Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avocado DAO Token Historical Data

AVG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2023 $0.0438
-0.60%
$1.45 million $80,144
Apr 29, 2023 $0.0441
-0.63%
$1.46 million $85,393
Apr 28, 2023 $0.0445
-0.83%
$1.47 million $78,462
Apr 27, 2023 $0.0448
-4.96%
$1.48 million $87,174
Apr 26, 2023 $0.0472
+1.57%
$1.56 million $79,766
Apr 25, 2023 $0.0464
+0.46%
$1.54 million $77,056
Apr 24, 2023 $0.0463
-5.29%
$1.49 million $75,112
Apr 23, 2023 $0.0488
+0.25%
$1.58 million $76,101
Apr 22, 2023 $0.0487
+0.67%
$1.57 million $75,979
Apr 21, 2023 $0.0483
-4.81%
$1.56 million $82,883
Apr 20, 2023 $0.0507
+1.44%
$1.49 million $81,465
Apr 19, 2023 $0.0499
-4.15%
$1.46 million $80,533
Apr 18, 2023 $0.0508
-6.89%
$1.48 million $84,089
Apr 17, 2023 $0.0546
-1.11%
$1.55 million $95,009
Apr 16, 2023 $0.0551
-3.47%
$1.57 million $107,252
Apr 15, 2023 $0.0564
+2.12%
$1.6 million $80,735
Apr 14, 2023 $0.0552
+2.74%
$1.57 million $89,395
Apr 13, 2023 $0.0538
+2.00%
$1.53 million $87,676
Apr 12, 2023 $0.0528
-0.52%
$1.5 million $80,728
Apr 11, 2023 $0.0531
-0.15%
$1.48 million $81,977
Apr 10, 2023 $0.0533
-0.05%
$1.49 million $73,873
Apr 9, 2023 $0.0533
+2.98%
$1.49 million $75,107
Apr 8, 2023 $0.0518
-8.85%
$1.45 million $71,825
Apr 7, 2023 $0.0569
+6.73%
$1.59 million $76,227
Apr 6, 2023 $0.0533
-1.88%
$1.49 million $81,398
Apr 5, 2023 $0.0543
-1.61%
$1.52 million $76,897
Apr 4, 2023 $0.0552
+2.87%
$1.5 million $76,216
Apr 3, 2023 $0.0537
-5.01%
$1.4 million $95,601
Apr 2, 2023 $0.0565
-6.49%
$1.47 million $83,159
Apr 1, 2023 $0.0603
-5.61%
$1.54 million $57,578
Mar 31, 2023 $0.0639
-1.47%
$1.63 million $73,808
Mar 30, 2023 $0.0649
-4.87%
$1.65 million $88,926
Mar 29, 2023 $0.0682
-1.23%
$1.74 million $60,444
Mar 28, 2023 $0.0692
+1.44%
$1.76 million $39,904
Mar 27, 2023 $0.0682
-4.73%
$1.74 million $98,472
Mar 26, 2023 $0.0717
-1.41%
$1.83 million $71,669
Mar 25, 2023 $0.0729
+3.85%
$1.86 million $30,609
Mar 24, 2023 $0.0703
-1.63%
$1.79 million $85,156
Mar 23, 2023 $0.0719
+3.52%
$1.83 million $3,198
Mar 22, 2023 $0.0694
-7.04%
$1.77 million $82,893
Mar 21, 2023 $0.0746
+2.18%
$1.9 million $94,817
Mar 20, 2023 $0.0731
-13.28%
$1.86 million $102,747
Mar 19, 2023 $0.0844
+8.55%
$2.15 million $154,485
Mar 18, 2023 $0.0783
-3.51%
$1.99 million $111,666
Mar 17, 2023 $0.0813
+5.52%
$2.07 million $76,720
Mar 16, 2023 $0.0772
+0.14%
$1.97 million $77,557
Mar 15, 2023 $0.0772
+10.18%
$1.97 million $253,739
Mar 14, 2023 $0.07
+15.07%
$1.78 million $255,884
Mar 13, 2023 $0.0609
+17.30%
$1.55 million $100,386
Mar 12, 2023 $0.0518
+8.88%
$1.32 million $85,949