Avocado DAO Token Historical Data

AVG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.0438
-0.60%
$ 1.45 million $ 80,144
Apr 29, 2023 $ 0.0441
-0.63%
$ 1.46 million $ 85,393
Apr 28, 2023 $ 0.0445
-0.83%
$ 1.47 million $ 78,462
Apr 27, 2023 $ 0.0448
-4.96%
$ 1.48 million $ 87,174
Apr 26, 2023 $ 0.0472
+1.57%
$ 1.56 million $ 79,766
Apr 25, 2023 $ 0.0464
+0.46%
$ 1.54 million $ 77,056
Apr 24, 2023 $ 0.0463
-5.29%
$ 1.49 million $ 75,112
Apr 23, 2023 $ 0.0488
+0.25%
$ 1.58 million $ 76,101
Apr 22, 2023 $ 0.0487
+0.67%
$ 1.57 million $ 75,979
Apr 21, 2023 $ 0.0483
-4.81%
$ 1.56 million $ 82,883
Apr 20, 2023 $ 0.0507
+1.44%
$ 1.49 million $ 81,465
Apr 19, 2023 $ 0.0499
-4.15%
$ 1.46 million $ 80,533
Apr 18, 2023 $ 0.0508
-6.89%
$ 1.48 million $ 84,089
Apr 17, 2023 $ 0.0546
-1.11%
$ 1.55 million $ 95,009
Apr 16, 2023 $ 0.0551
-3.47%
$ 1.57 million $ 107,252
Apr 15, 2023 $ 0.0564
+2.12%
$ 1.6 million $ 80,735
Apr 14, 2023 $ 0.0552
+2.74%
$ 1.57 million $ 89,395
Apr 13, 2023 $ 0.0538
+2.00%
$ 1.53 million $ 87,676
Apr 12, 2023 $ 0.0528
-0.52%
$ 1.5 million $ 80,728
Apr 11, 2023 $ 0.0531
-0.15%
$ 1.48 million $ 81,977
Apr 10, 2023 $ 0.0533
-0.05%
$ 1.49 million $ 73,873
Apr 9, 2023 $ 0.0533
+2.98%
$ 1.49 million $ 75,107
Apr 8, 2023 $ 0.0518
-8.85%
$ 1.45 million $ 71,825
Apr 7, 2023 $ 0.0569
+6.73%
$ 1.59 million $ 76,227
Apr 6, 2023 $ 0.0533
-1.88%
$ 1.49 million $ 81,398
Apr 5, 2023 $ 0.0543
-1.61%
$ 1.52 million $ 76,897
Apr 4, 2023 $ 0.0552
+2.87%
$ 1.5 million $ 76,216
Apr 3, 2023 $ 0.0537
-5.01%
$ 1.4 million $ 95,601
Apr 2, 2023 $ 0.0565
-6.49%
$ 1.47 million $ 83,159
Apr 1, 2023 $ 0.0603
-5.61%
$ 1.54 million $ 57,578
Mar 31, 2023 $ 0.0639
-1.47%
$ 1.63 million $ 73,808
Mar 30, 2023 $ 0.0649
-4.87%
$ 1.65 million $ 88,926
Mar 29, 2023 $ 0.0682
-1.23%
$ 1.74 million $ 60,444
Mar 28, 2023 $ 0.0692
+1.44%
$ 1.76 million $ 39,904
Mar 27, 2023 $ 0.0682
-4.73%
$ 1.74 million $ 98,472
Mar 26, 2023 $ 0.0717
-1.41%
$ 1.83 million $ 71,669
Mar 25, 2023 $ 0.0729
+3.85%
$ 1.86 million $ 30,609
Mar 24, 2023 $ 0.0703
-1.63%
$ 1.79 million $ 85,156
Mar 23, 2023 $ 0.0719
+3.52%
$ 1.83 million $ 3,198
Mar 22, 2023 $ 0.0694
-7.04%
$ 1.77 million $ 82,893
Mar 21, 2023 $ 0.0746
+2.18%
$ 1.9 million $ 94,817
Mar 20, 2023 $ 0.0731
-13.28%
$ 1.86 million $ 102,747
Mar 19, 2023 $ 0.0844
+8.55%
$ 2.15 million $ 154,485
Mar 18, 2023 $ 0.0783
-3.51%
$ 1.99 million $ 111,666
Mar 17, 2023 $ 0.0813
+5.52%
$ 2.07 million $ 76,720
Mar 16, 2023 $ 0.0772
+0.14%
$ 1.97 million $ 77,557
Mar 15, 2023 $ 0.0772
+10.18%
$ 1.97 million $ 253,739
Mar 14, 2023 $ 0.07
+15.07%
$ 1.78 million $ 255,884
Mar 13, 2023 $ 0.0609
+17.30%
$ 1.55 million $ 100,386
Mar 12, 2023 $ 0.0518
+8.88%
$ 1.32 million $ 85,949