Avocado DAO Token Historical Data

AVG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.0474
-5.67%
$ 1.21 million $ 78,855
Mar 10, 2023 $ 0.0503
-15.93%
$ 1.28 million $ 125,605
Mar 9, 2023 $ 0.0597
-15.06%
$ 1.52 million $ 84,634
Mar 8, 2023 $ 0.0705
-1.45%
$ 1.8 million $ 107,458
Mar 7, 2023 $ 0.0715
+2.51%
$ 1.82 million $ 120,001
Mar 6, 2023 $ 0.0697
-22.53%
$ 1.78 million $ 257,841
Mar 5, 2023 $ 0.09
+8.00%
$ 2.29 million $ 553,827
Mar 4, 2023 $ 0.0834
+30.67%
$ 2.12 million $ 341,171
Mar 3, 2023 $ 0.0639
+3.89%
$ 1.63 million $ 63,202
Mar 2, 2023 $ 0.0615
-4.11%
$ 1.57 million $ 90,905
Mar 1, 2023 $ 0.0641
+5.83%
$ 1.63 million $ 97,110
Feb 28, 2023 $ 0.061
+5.73%
$ 1.55 million $ 69,770
Feb 27, 2023 $ 0.0577
-0.02%
$ 1.47 million $ 39,425
Feb 26, 2023 $ 0.0577
+1.87%
$ 1.47 million $ 40,942
Feb 25, 2023 $ 0.0565
-6.04%
$ 1.44 million $ 78,010
Feb 24, 2023 $ 0.0602
+5.36%
$ 1.53 million $ 52,985
Feb 23, 2023 $ 0.0571
+14.57%
$ 1.46 million $ 116,869
Feb 22, 2023 $ 0.0499
+0.26%
$ 1.27 million $ 48,207
Feb 21, 2023 $ 0.0499
+0.98%
$ 1.27 million $ 50,153
Feb 20, 2023 $ 0.0495
+9.30%
$ 1.26 million $ 105,718
Feb 19, 2023 $ 0.0453
+1.67%
$ 1.15 million $ 76,880
Feb 18, 2023 $ 0.0445
-4.37%
$ 1.13 million $ 68,746
Feb 17, 2023 $ 0.0465
+7.28%
$ 1.18 million $ 104,551
Feb 16, 2023 $ 0.0434
-1.03%
$ 1.1 million $ 68,547
Feb 15, 2023 $ 0.0439
+13.36%
$ 1.12 million $ 83,771
Feb 14, 2023 $ 0.0385
-0.78%
$ 981,513 $ 42,466
Feb 13, 2023 $ 0.0388
-0.18%
$ 987,915 $ 70,269
Feb 12, 2023 $ 0.0388
-7.66%
$ 988,552 $ 82,957
Feb 11, 2023 $ 0.0421
+6.62%
$ 1.07 million $ 73,453
Feb 10, 2023 $ 0.0396
-1.67%
$ 1.01 million $ 67,476
Feb 9, 2023 $ 0.0404
-2.38%
$ 1.03 million $ 68,236
Feb 8, 2023 $ 0.0413
-3.97%
$ 1.05 million $ 44,448
Feb 7, 2023 $ 0.043
+0.68%
$ 1.1 million $ 79,638
Feb 6, 2023 $ 0.0428
-3.01%
$ 1.09 million $ 82,876
Feb 5, 2023 $ 0.0441
-7.07%
$ 1.12 million $ 70,240
Feb 4, 2023 $ 0.0476
+2.32%
$ 1.21 million $ 75,191
Feb 3, 2023 $ 0.0465
+3.10%
$ 1.18 million $ 96,550
Feb 2, 2023 $ 0.0451
-5.48%
$ 1.15 million $ 72,533
Feb 1, 2023 $ 0.0477
+7.16%
$ 1.21 million $ 74,258
Jan 31, 2023 $ 0.0446
+4.90%
$ 1.13 million $ 90,263
Jan 30, 2023 $ 0.0426
-7.91%
$ 1.08 million $ 91,765
Jan 29, 2023 $ 0.0462
+28.77%
$ 1.18 million $ 228,680
Jan 28, 2023 $ 0.036
-1.33%
$ 915,393 $ 72,275
Jan 27, 2023 $ 0.0365
-1.47%
$ 929,595 $ 70,484
Jan 26, 2023 $ 0.0371
-3.08%
$ 943,798 $ 70,863
Jan 25, 2023 $ 0.0382
+1.97%
$ 972,680 $ 71,921
Jan 24, 2023 $ 0.0374
-3.82%
$ 952,251 $ 77,070
Jan 23, 2023 $ 0.0388
+1.29%
$ 988,843 $ 71,491
Jan 22, 2023 $ 0.0382
-7.18%
$ 973,858 $ 66,034
Jan 21, 2023 $ 0.0412
+7.48%
$ 1.05 million $ 73,963