Avocado DAO Token Historical Data

AVG Page 19
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.0383
-0.38%
$ 974,544 $ 43,602
Jan 19, 2023 $ 0.0386
+3.86%
$ 981,595 $ 68,286
Jan 18, 2023 $ 0.0372
-5.75%
$ 946,975 $ 85,334
Jan 17, 2023 $ 0.0394
-6.86%
$ 1 million $ 70,896
Jan 16, 2023 $ 0.0424
+1.34%
$ 1.08 million $ 78,769
Jan 15, 2023 $ 0.0418
-1.74%
$ 1.06 million $ 80,622
Jan 14, 2023 $ 0.0425
+3.36%
$ 1.08 million $ 104,981
Jan 13, 2023 $ 0.0412
+1.01%
$ 1.05 million $ 71,913
Jan 12, 2023 $ 0.0407
+4.77%
$ 1.04 million $ 71,454
Jan 11, 2023 $ 0.0388
-1.33%
$ 986,800 $ 65,904
Jan 10, 2023 $ 0.0393
+7.13%
$ 1 million $ 67,221
Jan 9, 2023 $ 0.0366
-3.86%
$ 931,534 $ 41,642
Jan 8, 2023 $ 0.038
+4.68%
$ 967,791 $ 81,558
Jan 7, 2023 $ 0.0364
-6.26%
$ 925,786 $ 39,613
Jan 6, 2023 $ 0.0389
-2.61%
$ 989,844 $ 68,817
Jan 5, 2023 $ 0.04
+8.53%
$ 1.02 million $ 82,289
Jan 4, 2023 $ 0.0368
-0.49%
$ 937,402 $ 64,023
Jan 3, 2023 $ 0.037
+6.43%
$ 941,454 $ 90,292
Jan 2, 2023 $ 0.0346
-0.26%
$ 881,312 $ 61,376
Jan 1, 2023 $ 0.0348
-2.82%
$ 884,769 $ 65,216
Dec 31, 2022 $ 0.0352
+0.94%
$ 896,506 $ 63,919
Dec 30, 2022 $ 0.0348
-3.12%
$ 886,469 $ 62,723
Dec 29, 2022 $ 0.036
+0.16%
$ 915,374 $ 67,244
Dec 28, 2022 $ 0.036
+0.93%
$ 915,192 $ 63,159
Dec 27, 2022 $ 0.0356
-2.37%
$ 906,388 $ 64,827
Dec 26, 2022 $ 0.0364
+2.61%
$ 927,688 $ 63,377
Dec 25, 2022 $ 0.0356
+0.73%
$ 905,140 $ 63,333
Dec 24, 2022 $ 0.0353
-7.05%
$ 899,562 $ 68,921
Dec 23, 2022 $ 0.038
+1.10%
$ 966,822 $ 64,770
Dec 22, 2022 $ 0.0376
+1.08%
$ 956,077 $ 57,620
Dec 21, 2022 $ 0.0372
+0.91%
$ 946,164 $ 64,148
Dec 20, 2022 $ 0.0368
+2.63%
$ 937,067 $ 67,910
Dec 19, 2022 $ 0.0359
-3.32%
$ 914,352 $ 63,280
Dec 18, 2022 $ 0.0371
-1.00%
$ 944,314 $ 63,783
Dec 17, 2022 $ 0.0373
-1.22%
$ 950,610 $ 65,434
Dec 16, 2022 $ 0.0378
-7.66%
$ 963,478 $ 62,446
Dec 15, 2022 $ 0.041
+1.06%
$ 1.04 million $ 63,394
Dec 14, 2022 $ 0.0404
+2.53%
$ 1.03 million $ 66,089
Dec 13, 2022 $ 0.0396
-1.55%
$ 1.01 million $ 42,785
Dec 12, 2022 $ 0.0401
-8.04%
$ 1.02 million $ 92,514
Dec 11, 2022 $ 0.0426
-3.10%
$ 1.08 million $ 66,014
Dec 10, 2022 $ 0.0441
-0.91%
$ 1.12 million $ 63,308
Dec 9, 2022 $ 0.0445
+1.22%
$ 1.13 million $ 62,801
Dec 8, 2022 $ 0.0439
-0.48%
$ 1.12 million $ 64,046
Dec 7, 2022 $ 0.0443
-1.77%
$ 1.13 million $ 66,276
Dec 6, 2022 $ 0.0451
+2.28%
$ 1.15 million $ 90,828
Dec 5, 2022 $ 0.0441
+1.74%
$ 1.12 million $ 66,804
Dec 4, 2022 $ 0.0433
-4.80%
$ 1.1 million $ 63,127
Dec 3, 2022 $ 0.0453
-1.73%
$ 1.15 million $ 62,902
Dec 2, 2022 $ 0.0462
+0.47%
$ 1.18 million $ 63,931