Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avocado DAO Token Historical Data

AVG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2023 $0.0383
-0.38%
$974,544 $43,602
Jan 19, 2023 $0.0386
+3.86%
$981,595 $68,286
Jan 18, 2023 $0.0372
-5.75%
$946,975 $85,334
Jan 17, 2023 $0.0394
-6.86%
$1 million $70,896
Jan 16, 2023 $0.0424
+1.34%
$1.08 million $78,769
Jan 15, 2023 $0.0418
-1.74%
$1.06 million $80,622
Jan 14, 2023 $0.0425
+3.36%
$1.08 million $104,981
Jan 13, 2023 $0.0412
+1.01%
$1.05 million $71,913
Jan 12, 2023 $0.0407
+4.77%
$1.04 million $71,454
Jan 11, 2023 $0.0388
-1.33%
$986,800 $65,904
Jan 10, 2023 $0.0393
+7.13%
$1 million $67,221
Jan 9, 2023 $0.0366
-3.86%
$931,534 $41,642
Jan 8, 2023 $0.038
+4.68%
$967,791 $81,558
Jan 7, 2023 $0.0364
-6.26%
$925,786 $39,613
Jan 6, 2023 $0.0389
-2.61%
$989,844 $68,817
Jan 5, 2023 $0.04
+8.53%
$1.02 million $82,289
Jan 4, 2023 $0.0368
-0.49%
$937,402 $64,023
Jan 3, 2023 $0.037
+6.43%
$941,454 $90,292
Jan 2, 2023 $0.0346
-0.26%
$881,312 $61,376
Jan 1, 2023 $0.0348
-2.82%
$884,769 $65,216
Dec 31, 2022 $0.0352
+0.94%
$896,506 $63,919
Dec 30, 2022 $0.0348
-3.12%
$886,469 $62,723
Dec 29, 2022 $0.036
+0.16%
$915,374 $67,244
Dec 28, 2022 $0.036
+0.93%
$915,192 $63,159
Dec 27, 2022 $0.0356
-2.37%
$906,388 $64,827
Dec 26, 2022 $0.0364
+2.61%
$927,688 $63,377
Dec 25, 2022 $0.0356
+0.73%
$905,140 $63,333
Dec 24, 2022 $0.0353
-7.05%
$899,562 $68,921
Dec 23, 2022 $0.038
+1.10%
$966,822 $64,770
Dec 22, 2022 $0.0376
+1.08%
$956,077 $57,620
Dec 21, 2022 $0.0372
+0.91%
$946,164 $64,148
Dec 20, 2022 $0.0368
+2.63%
$937,067 $67,910
Dec 19, 2022 $0.0359
-3.32%
$914,352 $63,280
Dec 18, 2022 $0.0371
-1.00%
$944,314 $63,783
Dec 17, 2022 $0.0373
-1.22%
$950,610 $65,434
Dec 16, 2022 $0.0378
-7.66%
$963,478 $62,446
Dec 15, 2022 $0.041
+1.06%
$1.04 million $63,394
Dec 14, 2022 $0.0404
+2.53%
$1.03 million $66,089
Dec 13, 2022 $0.0396
-1.55%
$1.01 million $42,785
Dec 12, 2022 $0.0401
-8.04%
$1.02 million $92,514
Dec 11, 2022 $0.0426
-3.10%
$1.08 million $66,014
Dec 10, 2022 $0.0441
-0.91%
$1.12 million $63,308
Dec 9, 2022 $0.0445
+1.22%
$1.13 million $62,801
Dec 8, 2022 $0.0439
-0.48%
$1.12 million $64,046
Dec 7, 2022 $0.0443
-1.77%
$1.13 million $66,276
Dec 6, 2022 $0.0451
+2.28%
$1.15 million $90,828
Dec 5, 2022 $0.0441
+1.74%
$1.12 million $66,804
Dec 4, 2022 $0.0433
-4.80%
$1.1 million $63,127
Dec 3, 2022 $0.0453
-1.73%
$1.15 million $62,902
Dec 2, 2022 $0.0462
+0.47%
$1.18 million $63,931