Avocado DAO Token Historical Data

AVG Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.00781
+2.20%
$ 1.09 million $ 53,689
May 21, 2025 $ 0.00765
-0.10%
$ 1.07 million $ 55,881
May 20, 2025 $ 0.00766
+3.41%
$ 1.07 million $ 51,364
May 19, 2025 $ 0.00741
+1.18%
$ 1.03 million $ 55,381
May 18, 2025 $ 0.00733
-1.76%
$ 1.02 million $ 52,865
May 17, 2025 $ 0.00745
-3.40%
$ 991,846 $ 52,762
May 16, 2025 $ 0.00772
-0.35%
$ 1.03 million $ 54,289
May 15, 2025 $ 0.00764
-2.09%
$ 1.02 million $ 54,651
May 14, 2025 $ 0.0078
-3.01%
$ 1.04 million $ 56,923
May 13, 2025 $ 0.00803
+5.64%
$ 1.07 million $ 56,384
May 12, 2025 $ 0.00761
-1.26%
$ 1.01 million $ 54,421
May 11, 2025 $ 0.00772
-2.17%
$ 1.03 million $ 54,064
May 10, 2025 $ 0.00789
+9.76%
$ 1.05 million $ 57,687
May 9, 2025 $ 0.00719
+4.01%
$ 956,669 $ 58,420
May 8, 2025 $ 0.00692
+17.92%
$ 921,054 $ 54,665
May 7, 2025 $ 0.00586
-6.01%
$ 779,841 $ 94,544
May 6, 2025 $ 0.00624
+1.93%
$ 830,435 $ 60,384
May 5, 2025 $ 0.00613
+4.44%
$ 815,896 $ 68,210
May 4, 2025 $ 0.00587
+0.07%
$ 781,088 $ 57,613
May 3, 2025 $ 0.00587
+3.27%
$ 780,793 $ 48,040
May 2, 2025 $ 0.00568
-1.87%
$ 756,459 $ 53,946
May 1, 2025 $ 0.00566
+0.65%
$ 753,726 $ 54,400
Apr 30, 2025 $ 0.00564
-0.60%
$ 750,604 $ 54,081
Apr 29, 2025 $ 0.00568
+1.66%
$ 755,660 $ 55,223
Apr 28, 2025 $ 0.00559
-2.52%
$ 743,419 $ 54,117
Apr 27, 2025 $ 0.00573
+2.50%
$ 762,529 $ 53,805
Apr 26, 2025 $ 0.00559
-0.11%
$ 743,289 $ 54,152
Apr 25, 2025 $ 0.0056
-0.49%
$ 745,281 $ 53,904
Apr 24, 2025 $ 0.00563
-2.62%
$ 749,722 $ 1,216
Apr 23, 2025 $ 0.0058
+2.75%
$ 771,251 $ 48,718
Apr 22, 2025 $ 0.00568
+6.04%
$ 755,294 $ 52,132
Apr 21, 2025 $ 0.00536
-0.72%
$ 713,735 $ 53,902
Apr 20, 2025 $ 0.0054
+2.95%
$ 719,040 $ 134,578
Apr 19, 2025 $ 0.00525
+2.34%
$ 698,443 $ 46,129
Apr 18, 2025 $ 0.00513
-0.47%
$ 682,476 $ 51,899
Apr 17, 2025 $ 0.00516
-0.08%
$ 687,133 $ 51,446
Apr 16, 2025 $ 0.00517
-2.49%
$ 688,464 $ 56,651
Apr 15, 2025 $ 0.0053
-3.09%
$ 704,830 $ 54,006
Apr 14, 2025 $ 0.00542
+2.42%
$ 721,197 $ 47,889
Apr 13, 2025 $ 0.00529
-1.05%
$ 703,500 $ 54,463
Apr 12, 2025 $ 0.00532
+3.84%
$ 708,423 $ 55,418
Apr 11, 2025 $ 0.00514
+1.74%
$ 684,339 $ 56,263
Apr 10, 2025 $ 0.00506
-8.10%
$ 673,428 $ 51,704
Apr 9, 2025 $ 0.00551
+9.92%
$ 732,774 $ 55,311
Apr 8, 2025 $ 0.00502
-4.62%
$ 667,839 $ 51,806
Apr 7, 2025 $ 0.0053
+3.80%
$ 704,830 $ 53,879
Apr 6, 2025 $ 0.00511
-12.04%
$ 679,549 $ 53,903
Apr 5, 2025 $ 0.0058
-0.84%
$ 771,894 $ 55,428
Apr 4, 2025 $ 0.00584
+0.95%
$ 777,216 $ 49,353
Apr 3, 2025 $ 0.00579
-1.67%
$ 769,898 $ 48,752