Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avocado DAO Token Historical Data

AVG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2025 $0.00781
+2.20%
$1.09 million $53,689
May 21, 2025 $0.00765
-0.10%
$1.07 million $55,881
May 20, 2025 $0.00766
+3.41%
$1.07 million $51,364
May 19, 2025 $0.00741
+1.18%
$1.03 million $55,381
May 18, 2025 $0.00733
-1.76%
$1.02 million $52,865
May 17, 2025 $0.00745
-3.40%
$991,846 $52,762
May 16, 2025 $0.00772
-0.35%
$1.03 million $54,289
May 15, 2025 $0.00764
-2.09%
$1.02 million $54,651
May 14, 2025 $0.0078
-3.01%
$1.04 million $56,923
May 13, 2025 $0.00803
+5.64%
$1.07 million $56,384
May 12, 2025 $0.00761
-1.26%
$1.01 million $54,421
May 11, 2025 $0.00772
-2.17%
$1.03 million $54,064
May 10, 2025 $0.00789
+9.76%
$1.05 million $57,687
May 9, 2025 $0.00719
+4.01%
$956,669 $58,420
May 8, 2025 $0.00692
+17.92%
$921,054 $54,665
May 7, 2025 $0.00586
-6.01%
$779,841 $94,544
May 6, 2025 $0.00624
+1.93%
$830,435 $60,384
May 5, 2025 $0.00613
+4.44%
$815,896 $68,210
May 4, 2025 $0.00587
+0.07%
$781,088 $57,613
May 3, 2025 $0.00587
+3.27%
$780,793 $48,040
May 2, 2025 $0.00568
-1.87%
$756,459 $53,946
May 1, 2025 $0.00566
+0.65%
$753,726 $54,400
Apr 30, 2025 $0.00564
-0.60%
$750,604 $54,081
Apr 29, 2025 $0.00568
+1.66%
$755,660 $55,223
Apr 28, 2025 $0.00559
-2.52%
$743,419 $54,117
Apr 27, 2025 $0.00573
+2.50%
$762,529 $53,805
Apr 26, 2025 $0.00559
-0.11%
$743,289 $54,152
Apr 25, 2025 $0.0056
-0.49%
$745,281 $53,904
Apr 24, 2025 $0.00563
-2.62%
$749,722 $1,216
Apr 23, 2025 $0.0058
+2.75%
$771,251 $48,718
Apr 22, 2025 $0.00568
+6.04%
$755,294 $52,132
Apr 21, 2025 $0.00536
-0.72%
$713,735 $53,902
Apr 20, 2025 $0.0054
+2.95%
$719,040 $134,578
Apr 19, 2025 $0.00525
+2.34%
$698,443 $46,129
Apr 18, 2025 $0.00513
-0.47%
$682,476 $51,899
Apr 17, 2025 $0.00516
-0.08%
$687,133 $51,446
Apr 16, 2025 $0.00517
-2.49%
$688,464 $56,651
Apr 15, 2025 $0.0053
-3.09%
$704,830 $54,006
Apr 14, 2025 $0.00542
+2.42%
$721,197 $47,889
Apr 13, 2025 $0.00529
-1.05%
$703,500 $54,463
Apr 12, 2025 $0.00532
+3.84%
$708,423 $55,418
Apr 11, 2025 $0.00514
+1.74%
$684,339 $56,263
Apr 10, 2025 $0.00506
-8.10%
$673,428 $51,704
Apr 9, 2025 $0.00551
+9.92%
$732,774 $55,311
Apr 8, 2025 $0.00502
-4.62%
$667,839 $51,806
Apr 7, 2025 $0.0053
+3.80%
$704,830 $53,879
Apr 6, 2025 $0.00511
-12.04%
$679,549 $53,903
Apr 5, 2025 $0.0058
-0.84%
$771,894 $55,428
Apr 4, 2025 $0.00584
+0.95%
$777,216 $49,353
Apr 3, 2025 $0.00579
-1.67%
$769,898 $48,752