Coinranking
Avocado DAO Token Historical Data
AVG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2 | $0.014 | -7.20% | ||
| Aug 26 | $0.0152 | -6.88% | ||
| Aug 19 | $0.0163 | +4.14% | ||
| Aug 12 | $0.0155 | +2.51% | ||
| Aug 5 | $0.0152 | -6.67% | ||
| Jul 29 | $0.0163 | -18.97% | ||
| Jul 22 | $0.0201 | -4.98% | ||
| Jul 15 | $0.0211 | +3.61% | ||
| Jul 8 | $0.0205 | +3.12% | ||
| Jul 1 | $0.0203 | -10.57% | ||
| Jun 24 | $0.0226 | -6.53% | ||
| Jun 17 | $0.0242 | -3.96% | ||
| Jun 10 | $0.025 | -4.81% | ||
| Jun 3 | $0.0262 | -1.99% | ||
| May 27 | $0.0267 | -6.61% | ||
| May 20 | $0.028 | +4.39% | ||
| May 13 | $0.027 | -13.39% | ||
| May 6 | $0.031 | +1.36% | ||
| Apr 29 | $0.0307 | -6.09% | ||
| Apr 22 | $0.0327 | +2.67% | ||
| Apr 15 | $0.0313 | -0.29% | ||
| Apr 8 | $0.0307 | -21.02% | ||
| Apr 1 | $0.0392 | -8.22% | ||
| Mar 25 | $0.0435 | +4.79% | ||
| Mar 18 | $0.0423 | -2.36% | ||
| Mar 11 | $0.0437 | -26.34% | ||
| Mar 4 | $0.063 | +38.70% | ||
| Feb 26 | $0.0454 | +55.75% | ||
| Feb 19 | $0.0292 | -2.59% | ||
| Feb 12 | $0.03 | +1.65% | ||
| Feb 5 | $0.0296 | +4.89% | ||
| Jan 29 | $0.0284 | -0.18% | ||
| Jan 22 | $0.0272 | -7.12% | ||
| Jan 15 | $0.0308 | +6.35% | ||
| Jan 8 | $0.0307 | -14.73% | ||
| Jan 1 | $0.0333 | -8.38% | ||
| Dec 25 | $0.0401 | +0.68% | ||
| Dec 18 | $0.038 | -26.48% | ||
| Dec 11 | $0.0592 | +40.21% | ||
| Dec 4 | $0.0411 | -2.77% | ||
| Nov 27 | $0.0423 | +5.36% | ||
| Nov 20 | $0.0417 | +53.57% | ||
| Nov 13 | $0.0273 | +9.23% | ||
| Nov 6 | $0.0252 | +38.07% | ||
| Oct 30 | $0.0181 | +25.06% | ||
| Oct 23 | $0.0145 | +2.56% | ||
| Oct 16 | $0.014 | -6.82% | ||
| Oct 9 | $0.0152 | +4.73% | ||
| Oct 2 | $0.0147 | -8.47% | ||
| Sep 25 | $0.0161 | +4.61% | ||