Coinranking
Avocado DAO Token Historical Data
AVG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 2 | $ 0.014 | -7.20% | ||
| Aug 26 | $ 0.0152 | -6.88% | ||
| Aug 19 | $ 0.0163 | +4.14% | ||
| Aug 12 | $ 0.0155 | +2.51% | ||
| Aug 5 | $ 0.0152 | -6.67% | ||
| Jul 29 | $ 0.0163 | -18.97% | ||
| Jul 22 | $ 0.0201 | -4.98% | ||
| Jul 15 | $ 0.0211 | +3.61% | ||
| Jul 8 | $ 0.0205 | +3.12% | ||
| Jul 1 | $ 0.0203 | -10.57% | ||
| Jun 24 | $ 0.0226 | -6.53% | ||
| Jun 17 | $ 0.0242 | -3.96% | ||
| Jun 10 | $ 0.025 | -4.81% | ||
| Jun 3 | $ 0.0262 | -1.99% | ||
| May 27 | $ 0.0267 | -6.61% | ||
| May 20 | $ 0.028 | +4.39% | ||
| May 13 | $ 0.027 | -13.39% | ||
| May 6 | $ 0.031 | +1.36% | ||
| Apr 29 | $ 0.0307 | -6.09% | ||
| Apr 22 | $ 0.0327 | +2.67% | ||
| Apr 15 | $ 0.0313 | -0.29% | ||
| Apr 8 | $ 0.0307 | -21.02% | ||
| Apr 1 | $ 0.0392 | -8.22% | ||
| Mar 25 | $ 0.0435 | +4.79% | ||
| Mar 18 | $ 0.0423 | -2.36% | ||
| Mar 11 | $ 0.0437 | -26.34% | ||
| Mar 4 | $ 0.063 | +38.70% | ||
| Feb 26 | $ 0.0454 | +55.75% | ||
| Feb 19 | $ 0.0292 | -2.59% | ||
| Feb 12 | $ 0.03 | +1.65% | ||
| Feb 5 | $ 0.0296 | +4.89% | ||
| Jan 29 | $ 0.0284 | -0.18% | ||
| Jan 22 | $ 0.0272 | -7.12% | ||
| Jan 15 | $ 0.0308 | +6.35% | ||
| Jan 8 | $ 0.0307 | -14.73% | ||
| Jan 1 | $ 0.0333 | -8.38% | ||
| Dec 25 | $ 0.0401 | +0.68% | ||
| Dec 18 | $ 0.038 | -26.48% | ||
| Dec 11 | $ 0.0592 | +40.21% | ||
| Dec 4 | $ 0.0411 | -2.77% | ||
| Nov 27 | $ 0.0423 | +5.36% | ||
| Nov 20 | $ 0.0417 | +53.57% | ||
| Nov 13 | $ 0.0273 | +9.23% | ||
| Nov 6 | $ 0.0252 | +38.07% | ||
| Oct 30 | $ 0.0181 | +25.06% | ||
| Oct 23 | $ 0.0145 | +2.56% | ||
| Oct 16 | $ 0.014 | -6.82% | ||
| Oct 9 | $ 0.0152 | +4.73% | ||
| Oct 2 | $ 0.0147 | -8.47% | ||
| Sep 25 | $ 0.0161 | +4.61% | ||