Avocado DAO Token Historical Data

AVG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.014
-7.20%
$ 1.46 million $ 79,385
Aug 26 $ 0.0152
-6.88%
$ 1.57 million $ 200,411
Aug 19 $ 0.0163
+4.14%
$ 1.68 million $ 161,779
Aug 12 $ 0.0155
+2.51%
$ 1.62 million $ 158,907
Aug 5 $ 0.0152
-6.67%
$ 1.56 million $ 412,285
Jul 29 $ 0.0163
-18.97%
$ 1.68 million $ 18,743
Jul 22 $ 0.0201
-4.98%
$ 2.07 million $ 166,266
Jul 15 $ 0.0211
+3.61%
$ 1.74 million $ 164,180
Jul 8 $ 0.0205
+3.12%
$ 1.67 million $ 397,481
Jul 1 $ 0.0203
-10.57%
$ 1.63 million $ 179,379
Jun 24 $ 0.0226
-6.53%
$ 1.82 million $ 174,162
Jun 17 $ 0.0242
-3.96%
$ 1.93 million $ 164,106
Jun 10 $ 0.025
-4.81%
$ 1.98 million $ 176,138
Jun 3 $ 0.0262
-1.99%
$ 2.07 million $ 164,766
May 27 $ 0.0267
-6.61%
$ 2.11 million $ 219,741
May 20 $ 0.028
+4.39%
$ 2.26 million $ 233,386
May 13 $ 0.027
-13.39%
$ 2.11 million $ 236,064
May 6 $ 0.031
+1.36%
$ 2.44 million $ 499,495
Apr 29 $ 0.0307
-6.09%
$ 2.4 million $ 194,421
Apr 22 $ 0.0327
+2.67%
$ 2.57 million $ 176,121
Apr 15 $ 0.0313
-0.29%
$ 2.5 million $ 212,830
Apr 8 $ 0.0307
-21.02%
$ 2.11 million $ 238,526
Apr 1 $ 0.0392
-8.22%
$ 2.62 million $ 439,602
Mar 25 $ 0.0435
+4.79%
$ 2.87 million $ 316,671
Mar 18 $ 0.0423
-2.36%
$ 2.38 million $ 623,107
Mar 11 $ 0.0437
-26.34%
$ 2.47 million $ 389,779
Mar 4 $ 0.063
+38.70%
$ 3.39 million $ 900,437
Feb 26 $ 0.0454
+55.75%
$ 2.6 million $ 505,624
Feb 19 $ 0.0292
-2.59%
$ 1.66 million $ 226,956
Feb 12 $ 0.03
+1.65%
$ 1.7 million $ 291,328
Feb 5 $ 0.0296
+4.89%
$ 1.68 million $ 186,211
Jan 29 $ 0.0284
-0.18%
$ 1.6 million $ 286,504
Jan 22 $ 0.0272
-7.12%
$ 1.55 million $ 332,925
Jan 15 $ 0.0308
+6.35%
$ 1.59 million $ 210,561
Jan 8 $ 0.0307
-14.73%
$ 1.57 million $ 302,806
Jan 1 $ 0.0333
-8.38%
$ 1.75 million $ 313,520
Dec 25 $ 0.0401
+0.68%
$ 1.67 million $ 196,478
Dec 18 $ 0.038
-26.48%
$ 1.83 million $ 404,916
Dec 11 $ 0.0592
+40.21%
$ 2.31 million $ 1.07 million
Dec 4 $ 0.0411
-2.77%
$ 1.88 million $ 417,628
Nov 27 $ 0.0423
+5.36%
$ 1.89 million $ 393,343
Nov 20 $ 0.0417
+53.57%
$ 1.8 million $ 414,060
Nov 13 $ 0.0273
+9.23%
$ 1.21 million $ 330,826
Nov 6 $ 0.0252
+38.07%
$ 1.11 million $ 270,154
Oct 30 $ 0.0181
+25.06%
$ 802,310 $ 219,978
Oct 23 $ 0.0145
+2.56%
$ 640,819 $ 185,097
Oct 16 $ 0.014
-6.82%
$ 620,322 $ 201,742
Oct 9 $ 0.0152
+4.73%
$ 647,795 $ 159,865
Oct 2 $ 0.0147
-8.47%
$ 611,162 $ 157,984
Sep 25 $ 0.0161
+4.61%
$ 639,559 $ 188,435