Avocado DAO Token Historical Data

AVG Page 20
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.0459
-0.85%
$ 1.17 million $ 70,673
Nov 30, 2022 $ 0.0464
+4.32%
$ 1.18 million $ 66,854
Nov 29, 2022 $ 0.0443
+1.19%
$ 1.13 million $ 63,753
Nov 28, 2022 $ 0.0437
+0.77%
$ 1.11 million $ 64,845
Nov 27, 2022 $ 0.0435
+1.55%
$ 1.11 million $ 68,262
Nov 26, 2022 $ 0.0428
-1.81%
$ 1.09 million $ 65,247
Nov 25, 2022 $ 0.0436
+2.06%
$ 1.11 million $ 61,644
Nov 24, 2022 $ 0.0428
-1.04%
$ 1.09 million $ 65,598
Nov 23, 2022 $ 0.0433
+1.17%
$ 1.1 million $ 68,382
Nov 22, 2022 $ 0.0428
+2.13%
$ 1.09 million $ 68,437
Nov 21, 2022 $ 0.0418
-5.25%
$ 1.06 million $ 68,388
Nov 20, 2022 $ 0.0441
-5.18%
$ 1.12 million $ 73,083
Nov 19, 2022 $ 0.0465
+1.14%
$ 1.18 million $ 66,680
Nov 18, 2022 $ 0.0461
-0.59%
$ 1.17 million $ 67,976
Nov 17, 2022 $ 0.0464
-1.08%
$ 1.18 million $ 65,275
Nov 16, 2022 $ 0.047
-0.33%
$ 1.2 million $ 65,737
Nov 15, 2022 $ 0.0472
-0.07%
$ 1.2 million $ 64,103
Nov 14, 2022 $ 0.0472
-0.47%
$ 1.2 million $ 63,079
Nov 13, 2022 $ 0.0474
-5.12%
$ 1.21 million $ 65,651
Nov 12, 2022 $ 0.05
-4.59%
$ 1.27 million $ 73,162
Nov 11, 2022 $ 0.0523
+2.23%
$ 1.33 million $ 115,401
Nov 10, 2022 $ 0.0512
+17.00%
$ 1.3 million $ 196,604
Nov 9, 2022 $ 0.0441
-30.50%
$ 1.12 million $ 209,468
Nov 8, 2022 $ 0.0635
-15.02%
$ 1.62 million $ 165,182
Nov 7, 2022 $ 0.0743
-2.20%
$ 1.89 million $ 177,566
Nov 6, 2022 $ 0.0761
-3.26%
$ 1.94 million $ 167,492
Nov 5, 2022 $ 0.0786
-1.08%
$ 2 million $ 178,292
Nov 4, 2022 $ 0.0795
-1.91%
$ 2.02 million $ 192,687
Nov 3, 2022 $ 0.081
+1.58%
$ 2.06 million $ 178,147
Nov 2, 2022 $ 0.0799
+0.48%
$ 2.03 million $ 210,892
Nov 1, 2022 $ 0.0792
-3.45%
$ 2.02 million $ 181,584
Oct 31, 2022 $ 0.0823
-4.05%
$ 2.09 million $ 207,136
Oct 30, 2022 $ 0.0856
+2.08%
$ 2.18 million $ 230,618
Oct 29, 2022 $ 0.0837
+4.95%
$ 2.13 million $ 188,130
Oct 28, 2022 $ 0.0797
-1.74%
$ 2.03 million $ 199,662
Oct 27, 2022 $ 0.0811
-1.52%
$ 2.06 million $ 212,425
Oct 26, 2022 $ 0.0825
+5.81%
$ 2.1 million $ 216,770
Oct 25, 2022 $ 0.0779
+11.13%
$ 1.98 million $ 199,394
Oct 24, 2022 $ 0.07
-2.22%
$ 1.78 million $ 168,709
Oct 23, 2022 $ 0.0716
+10.68%
$ 1.82 million $ 209,164
Oct 22, 2022 $ 0.0645
-0.90%
$ 1.64 million $ 157,432
Oct 21, 2022 $ 0.065
-2.06%
$ 1.65 million $ 159,114
Oct 20, 2022 $ 0.0662
+0.23%
$ 1.68 million $ 153,610
Oct 19, 2022 $ 0.0659
-1.43%
$ 1.68 million $ 163,039
Oct 18, 2022 $ 0.0668
+2.78%
$ 1.7 million $ 166,452
Oct 17, 2022 $ 0.0648
-0.75%
$ 1.65 million $ 154,281
Oct 16, 2022 $ 0.0653
+2.11%
$ 1.66 million $ 169,950
Oct 15, 2022 $ 0.0639
+1.93%
$ 1.63 million $ 147,583
Oct 14, 2022 $ 0.0625
+0.41%
$ 1.59 million $ 154,999
Oct 13, 2022 $ 0.0622
+1.84%
$ 1.58 million $ 157,703