Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avocado DAO Token Historical Data

AVG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2022 $0.0459
-0.85%
$1.17 million $70,673
Nov 30, 2022 $0.0464
+4.32%
$1.18 million $66,854
Nov 29, 2022 $0.0443
+1.19%
$1.13 million $63,753
Nov 28, 2022 $0.0437
+0.77%
$1.11 million $64,845
Nov 27, 2022 $0.0435
+1.55%
$1.11 million $68,262
Nov 26, 2022 $0.0428
-1.81%
$1.09 million $65,247
Nov 25, 2022 $0.0436
+2.06%
$1.11 million $61,644
Nov 24, 2022 $0.0428
-1.04%
$1.09 million $65,598
Nov 23, 2022 $0.0433
+1.17%
$1.1 million $68,382
Nov 22, 2022 $0.0428
+2.13%
$1.09 million $68,437
Nov 21, 2022 $0.0418
-5.25%
$1.06 million $68,388
Nov 20, 2022 $0.0441
-5.18%
$1.12 million $73,083
Nov 19, 2022 $0.0465
+1.14%
$1.18 million $66,680
Nov 18, 2022 $0.0461
-0.59%
$1.17 million $67,976
Nov 17, 2022 $0.0464
-1.08%
$1.18 million $65,275
Nov 16, 2022 $0.047
-0.33%
$1.2 million $65,737
Nov 15, 2022 $0.0472
-0.07%
$1.2 million $64,103
Nov 14, 2022 $0.0472
-0.47%
$1.2 million $63,079
Nov 13, 2022 $0.0474
-5.12%
$1.21 million $65,651
Nov 12, 2022 $0.05
-4.59%
$1.27 million $73,162
Nov 11, 2022 $0.0523
+2.23%
$1.33 million $115,401
Nov 10, 2022 $0.0512
+17.00%
$1.3 million $196,604
Nov 9, 2022 $0.0441
-30.50%
$1.12 million $209,468
Nov 8, 2022 $0.0635
-15.02%
$1.62 million $165,182
Nov 7, 2022 $0.0743
-2.20%
$1.89 million $177,566
Nov 6, 2022 $0.0761
-3.26%
$1.94 million $167,492
Nov 5, 2022 $0.0786
-1.08%
$2 million $178,292
Nov 4, 2022 $0.0795
-1.91%
$2.02 million $192,687
Nov 3, 2022 $0.081
+1.58%
$2.06 million $178,147
Nov 2, 2022 $0.0799
+0.48%
$2.03 million $210,892
Nov 1, 2022 $0.0792
-3.45%
$2.02 million $181,584
Oct 31, 2022 $0.0823
-4.05%
$2.09 million $207,136
Oct 30, 2022 $0.0856
+2.08%
$2.18 million $230,618
Oct 29, 2022 $0.0837
+4.95%
$2.13 million $188,130
Oct 28, 2022 $0.0797
-1.74%
$2.03 million $199,662
Oct 27, 2022 $0.0811
-1.52%
$2.06 million $212,425
Oct 26, 2022 $0.0825
+5.81%
$2.1 million $216,770
Oct 25, 2022 $0.0779
+11.13%
$1.98 million $199,394
Oct 24, 2022 $0.07
-2.22%
$1.78 million $168,709
Oct 23, 2022 $0.0716
+10.68%
$1.82 million $209,164
Oct 22, 2022 $0.0645
-0.90%
$1.64 million $157,432
Oct 21, 2022 $0.065
-2.06%
$1.65 million $159,114
Oct 20, 2022 $0.0662
+0.23%
$1.68 million $153,610
Oct 19, 2022 $0.0659
-1.43%
$1.68 million $163,039
Oct 18, 2022 $0.0668
+2.78%
$1.7 million $166,452
Oct 17, 2022 $0.0648
-0.75%
$1.65 million $154,281
Oct 16, 2022 $0.0653
+2.11%
$1.66 million $169,950
Oct 15, 2022 $0.0639
+1.93%
$1.63 million $147,583
Oct 14, 2022 $0.0625
+0.41%
$1.59 million $154,999
Oct 13, 2022 $0.0622
+1.84%
$1.58 million $157,703