Avocado DAO Token Historical Data

AVG Page 21
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.0661
+8.77%
$ 1.68 million $ 39,913
Oct 11, 2022 $ 0.0608
-0.54%
$ 1.55 million $ 159,656
Oct 10, 2022 $ 0.0613
-0.68%
$ 1.56 million $ 225,849
Oct 9, 2022 $ 0.0617
+0.03%
$ 1.57 million $ 147,651
Oct 8, 2022 $ 0.0616
-0.80%
$ 1.57 million $ 144,761
Oct 7, 2022 $ 0.0618
-1.44%
$ 1.57 million $ 142,724
Oct 6, 2022 $ 0.0627
+3.15%
$ 1.6 million $ 161,158
Oct 5, 2022 $ 0.0608
-0.41%
$ 1.55 million $ 133,209
Oct 4, 2022 $ 0.0611
+1.58%
$ 1.55 million $ 158,939
Oct 3, 2022 $ 0.0601
+3.00%
$ 1.53 million $ 138,519
Oct 2, 2022 $ 0.0583
-3.94%
$ 1.48 million $ 151,967
Oct 1, 2022 $ 0.0606
-9.71%
$ 1.54 million $ 169,319
Sep 30, 2022 $ 0.0672
+4.63%
$ 1.71 million $ 432,210
Sep 29, 2022 $ 0.0641
-1.34%
$ 1.63 million $ 488,259
Sep 28, 2022 $ 0.0649
+3.81%
$ 1.65 million $ 508,680
Sep 27, 2022 $ 0.0625
+12.69%
$ 1.59 million $ 489,245
Sep 26, 2022 $ 0.0552
+0.97%
$ 1.4 million $ 390,953
Sep 25, 2022 $ 0.0545
+0.93%
$ 1.39 million $ 434,874
Sep 24, 2022 $ 0.0541
+1.56%
$ 1.38 million $ 310,092
Sep 23, 2022 $ 0.0536
+1.18%
$ 1.36 million $ 192,030
Sep 22, 2022 $ 0.053
+0.62%
$ 1.35 million $ 187,626
Sep 21, 2022 $ 0.0527
-4.55%
$ -- $ 85,907
Sep 20, 2022 $ 0.0551
-2.56%
$ 1.4 million $ 65,685
Sep 19, 2022 $ 0.0565
-2.15%
$ 1.44 million $ 93,452
Sep 18, 2022 $ 0.0577
-6.85%
$ 1.47 million $ 77,584
Sep 17, 2022 $ 0.0619
+1.14%
$ 1.57 million $ 70,582
Sep 16, 2022 $ 0.0611
-6.21%
$ 1.55 million $ 72,912
Sep 15, 2022 $ 0.0653
-6.93%
$ 1.66 million $ 58,783
Sep 14, 2022 $ 0.0703
+0.19%
$ 1.79 million $ 112,609
Sep 13, 2022 $ 0.0701
-5.35%
$ 1.78 million $ 89,170
Sep 12, 2022 $ 0.074
-1.78%
$ 1.88 million $ 95,613
Sep 11, 2022 $ 0.0753
+0.88%
$ 1.91 million $ 95,333
Sep 10, 2022 $ 0.0746
-0.37%
$ 1.9 million $ 108,483
Sep 9, 2022 $ 0.0749
+2.74%
$ 1.91 million $ 98,381
Sep 8, 2022 $ 0.0731
+0.99%
$ 1.86 million $ 84,870
Sep 7, 2022 $ 0.0727
+1.61%
$ 1.85 million $ 94,661
Sep 6, 2022 $ 0.0714
-2.22%
$ 1.82 million $ 128,716
Sep 5, 2022 $ 0.0732
+6.33%
$ 1.86 million $ 119,751
Sep 4, 2022 $ 0.0688
+1.09%
$ 1.75 million $ 95,809
Sep 3, 2022 $ 0.068
-2.31%
$ 1.73 million $ 90,017
Sep 2, 2022 $ 0.0695
+2.24%
$ 1.77 million $ 93,184
Sep 1, 2022 $ 0.0681
-2.85%
$ 1.73 million $ 86,497
Aug 31, 2022 $ 0.0701
+0.36%
$ 1.78 million $ 154,368
Aug 30, 2022 $ 0.0699
-0.14%
$ 1.78 million $ 171,238
Aug 29, 2022 $ 0.07
+5.58%
$ 1.78 million $ 168,532
Aug 28, 2022 $ 0.0664
-0.02%
$ 1.69 million $ 169,546
Aug 27, 2022 $ 0.0664
-6.88%
$ 1.69 million $ 187,436
Aug 26, 2022 $ 0.0714
-7.27%
$ 1.82 million $ 153,348
Aug 25, 2022 $ 0.077
-3.74%
$ 1.96 million $ 193,113
Aug 24, 2022 $ 0.08
+0.00%
$ 2.03 million $ 211,520