Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avocado DAO Token Historical Data

AVG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2022 $0.0661
+8.77%
$1.68 million $39,913
Oct 11, 2022 $0.0608
-0.54%
$1.55 million $159,656
Oct 10, 2022 $0.0613
-0.68%
$1.56 million $225,849
Oct 9, 2022 $0.0617
+0.03%
$1.57 million $147,651
Oct 8, 2022 $0.0616
-0.80%
$1.57 million $144,761
Oct 7, 2022 $0.0618
-1.44%
$1.57 million $142,724
Oct 6, 2022 $0.0627
+3.15%
$1.6 million $161,158
Oct 5, 2022 $0.0608
-0.41%
$1.55 million $133,209
Oct 4, 2022 $0.0611
+1.58%
$1.55 million $158,939
Oct 3, 2022 $0.0601
+3.00%
$1.53 million $138,519
Oct 2, 2022 $0.0583
-3.94%
$1.48 million $151,967
Oct 1, 2022 $0.0606
-9.71%
$1.54 million $169,319
Sep 30, 2022 $0.0672
+4.63%
$1.71 million $432,210
Sep 29, 2022 $0.0641
-1.34%
$1.63 million $488,259
Sep 28, 2022 $0.0649
+3.81%
$1.65 million $508,680
Sep 27, 2022 $0.0625
+12.69%
$1.59 million $489,245
Sep 26, 2022 $0.0552
+0.97%
$1.4 million $390,953
Sep 25, 2022 $0.0545
+0.93%
$1.39 million $434,874
Sep 24, 2022 $0.0541
+1.56%
$1.38 million $310,092
Sep 23, 2022 $0.0536
+1.18%
$1.36 million $192,030
Sep 22, 2022 $0.053
+0.62%
$1.35 million $187,626
Sep 21, 2022 $0.0527
-4.55%
$-- $85,907
Sep 20, 2022 $0.0551
-2.56%
$1.4 million $65,685
Sep 19, 2022 $0.0565
-2.15%
$1.44 million $93,452
Sep 18, 2022 $0.0577
-6.85%
$1.47 million $77,584
Sep 17, 2022 $0.0619
+1.14%
$1.57 million $70,582
Sep 16, 2022 $0.0611
-6.21%
$1.55 million $72,912
Sep 15, 2022 $0.0653
-6.93%
$1.66 million $58,783
Sep 14, 2022 $0.0703
+0.19%
$1.79 million $112,609
Sep 13, 2022 $0.0701
-5.35%
$1.78 million $89,170
Sep 12, 2022 $0.074
-1.78%
$1.88 million $95,613
Sep 11, 2022 $0.0753
+0.88%
$1.91 million $95,333
Sep 10, 2022 $0.0746
-0.37%
$1.9 million $108,483
Sep 9, 2022 $0.0749
+2.74%
$1.91 million $98,381
Sep 8, 2022 $0.0731
+0.99%
$1.86 million $84,870
Sep 7, 2022 $0.0727
+1.61%
$1.85 million $94,661
Sep 6, 2022 $0.0714
-2.22%
$1.82 million $128,716
Sep 5, 2022 $0.0732
+6.33%
$1.86 million $119,751
Sep 4, 2022 $0.0688
+1.09%
$1.75 million $95,809
Sep 3, 2022 $0.068
-2.31%
$1.73 million $90,017
Sep 2, 2022 $0.0695
+2.24%
$1.77 million $93,184
Sep 1, 2022 $0.0681
-2.85%
$1.73 million $86,497
Aug 31, 2022 $0.0701
+0.36%
$1.78 million $154,368
Aug 30, 2022 $0.0699
-0.14%
$1.78 million $171,238
Aug 29, 2022 $0.07
+5.58%
$1.78 million $168,532
Aug 28, 2022 $0.0664
-0.02%
$1.69 million $169,546
Aug 27, 2022 $0.0664
-6.88%
$1.69 million $187,436
Aug 26, 2022 $0.0714
-7.27%
$1.82 million $153,348
Aug 25, 2022 $0.077
-3.74%
$1.96 million $193,113
Aug 24, 2022 $0.08
+0.00%
$2.03 million $211,520