Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avocado DAO Token Historical Data

AVG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2022 $0.0799
+4.95%
$2.03 million $191,863
Aug 22, 2022 $0.0761
+7.51%
$1.94 million $240,182
Aug 21, 2022 $0.0708
+3.14%
$1.8 million $176,123
Aug 20, 2022 $0.0687
-6.58%
$1.75 million $286,950
Aug 19, 2022 $0.0732
-8.66%
$1.86 million $230,405
Aug 18, 2022 $0.0801
-11.47%
$2.04 million $215,906
Aug 17, 2022 $0.0905
+0.91%
$2.3 million $169,699
Aug 16, 2022 $0.0906
-2.32%
$2.3 million $177,504
Aug 15, 2022 $0.0928
-6.93%
$2.36 million $200,103
Aug 14, 2022 $0.0997
-2.21%
$2.54 million $166,682
Aug 13, 2022 $0.102
+4.47%
$2.59 million $208,708
Aug 12, 2022 $0.0964
+4.18%
$2.45 million $206,635
Aug 11, 2022 $0.0926
+2.54%
$2.35 million $216,693
Aug 10, 2022 $0.0903
+0.97%
$2.3 million $194,353
Aug 9, 2022 $0.0894
-0.13%
$2.27 million $153,585
Aug 8, 2022 $0.0894
-1.20%
$2.27 million $170,902
Aug 7, 2022 $0.0905
-1.83%
$2.3 million $134,851
Aug 6, 2022 $0.0922
-0.87%
$2.35 million $144,716
Aug 5, 2022 $0.0929
+2.74%
$2.36 million $151,034
Aug 4, 2022 $0.0904
+1.31%
$2.3 million $141,143
Aug 3, 2022 $0.0891
-2.30%
$2.27 million $142,850
Aug 2, 2022 $0.0911
+0.59%
$2.32 million $129,971
Aug 1, 2022 $0.0906
-3.92%
$2.3 million $136,942
Jul 31, 2022 $0.0943
-0.10%
$2.4 million $130,799
Jul 30, 2022 $0.0943
-1.84%
$2.4 million $150,131
Jul 29, 2022 $0.0961
-2.63%
$2.44 million $111,750
Jul 28, 2022 $0.0991
+8.26%
$2.52 million $121,450
Jul 27, 2022 $0.092
+16.55%
$2.34 million $109,512
Jul 26, 2022 $0.0783
-8.12%
$1.99 million $922,347
Jul 25, 2022 $0.0853
-8.80%
$2.17 million $239,099
Jul 24, 2022 $0.0936
+7.56%
$2.38 million $156,227
Jul 23, 2022 $0.0869
-1.92%
$2.21 million $203,389
Jul 22, 2022 $0.0887
+1.63%
$2.26 million $137,995
Jul 21, 2022 $0.0873
-2.54%
$2.22 million $131,359
Jul 20, 2022 $0.0896
-3.66%
$2.28 million $143,210
Jul 19, 2022 $0.0931
+3.09%
$2.36 million $172,392
Jul 18, 2022 $0.0903
+13.39%
$2.29 million $172,072
Jul 17, 2022 $0.0796
+0.48%
$2.02 million $143,718
Jul 16, 2022 $0.0793
+4.54%
$2.01 million $170,946
Jul 15, 2022 $0.0759
+5.43%
$1.93 million $184,771
Jul 14, 2022 $0.0719
+7.25%
$1.83 million $216,389
Jul 13, 2022 $0.0671
-0.82%
$1.7 million $162,680
Jul 12, 2022 $0.0677
-5.18%
$1.72 million $150,315
Jul 11, 2022 $0.0714
-7.09%
$1.81 million $169,905
Jul 10, 2022 $0.0768
+1.68%
$1.95 million $179,362
Jul 9, 2022 $0.0756
+4.71%
$1.92 million $202,017
Jul 8, 2022 $0.0722
+2.71%
$1.83 million $170,152
Jul 7, 2022 $0.0703
+8.68%
$1.79 million $168,009
Jul 6, 2022 $0.0647
+2.82%
$1.84 million $153,393
Jul 5, 2022 $0.0629
+1.58%
$3.33 million $157,256