Avocado DAO Token Historical Data

AVG Page 22
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.0799
+4.95%
$ 2.03 million $ 191,863
Aug 22, 2022 $ 0.0761
+7.51%
$ 1.94 million $ 240,182
Aug 21, 2022 $ 0.0708
+3.14%
$ 1.8 million $ 176,123
Aug 20, 2022 $ 0.0687
-6.58%
$ 1.75 million $ 286,950
Aug 19, 2022 $ 0.0732
-8.66%
$ 1.86 million $ 230,405
Aug 18, 2022 $ 0.0801
-11.47%
$ 2.04 million $ 215,906
Aug 17, 2022 $ 0.0905
+0.91%
$ 2.3 million $ 169,699
Aug 16, 2022 $ 0.0906
-2.32%
$ 2.3 million $ 177,504
Aug 15, 2022 $ 0.0928
-6.93%
$ 2.36 million $ 200,103
Aug 14, 2022 $ 0.0997
-2.21%
$ 2.54 million $ 166,682
Aug 13, 2022 $ 0.102
+4.47%
$ 2.59 million $ 208,708
Aug 12, 2022 $ 0.0964
+4.18%
$ 2.45 million $ 206,635
Aug 11, 2022 $ 0.0926
+2.54%
$ 2.35 million $ 216,693
Aug 10, 2022 $ 0.0903
+0.97%
$ 2.3 million $ 194,353
Aug 9, 2022 $ 0.0894
-0.13%
$ 2.27 million $ 153,585
Aug 8, 2022 $ 0.0894
-1.20%
$ 2.27 million $ 170,902
Aug 7, 2022 $ 0.0905
-1.83%
$ 2.3 million $ 134,851
Aug 6, 2022 $ 0.0922
-0.87%
$ 2.35 million $ 144,716
Aug 5, 2022 $ 0.0929
+2.74%
$ 2.36 million $ 151,034
Aug 4, 2022 $ 0.0904
+1.31%
$ 2.3 million $ 141,143
Aug 3, 2022 $ 0.0891
-2.30%
$ 2.27 million $ 142,850
Aug 2, 2022 $ 0.0911
+0.59%
$ 2.32 million $ 129,971
Aug 1, 2022 $ 0.0906
-3.92%
$ 2.3 million $ 136,942
Jul 31, 2022 $ 0.0943
-0.10%
$ 2.4 million $ 130,799
Jul 30, 2022 $ 0.0943
-1.84%
$ 2.4 million $ 150,131
Jul 29, 2022 $ 0.0961
-2.63%
$ 2.44 million $ 111,750
Jul 28, 2022 $ 0.0991
+8.26%
$ 2.52 million $ 121,450
Jul 27, 2022 $ 0.092
+16.55%
$ 2.34 million $ 109,512
Jul 26, 2022 $ 0.0783
-8.12%
$ 1.99 million $ 922,347
Jul 25, 2022 $ 0.0853
-8.80%
$ 2.17 million $ 239,099
Jul 24, 2022 $ 0.0936
+7.56%
$ 2.38 million $ 156,227
Jul 23, 2022 $ 0.0869
-1.92%
$ 2.21 million $ 203,389
Jul 22, 2022 $ 0.0887
+1.63%
$ 2.26 million $ 137,995
Jul 21, 2022 $ 0.0873
-2.54%
$ 2.22 million $ 131,359
Jul 20, 2022 $ 0.0896
-3.66%
$ 2.28 million $ 143,210
Jul 19, 2022 $ 0.0931
+3.09%
$ 2.36 million $ 172,392
Jul 18, 2022 $ 0.0903
+13.39%
$ 2.29 million $ 172,072
Jul 17, 2022 $ 0.0796
+0.48%
$ 2.02 million $ 143,718
Jul 16, 2022 $ 0.0793
+4.54%
$ 2.01 million $ 170,946
Jul 15, 2022 $ 0.0759
+5.43%
$ 1.93 million $ 184,771
Jul 14, 2022 $ 0.0719
+7.25%
$ 1.83 million $ 216,389
Jul 13, 2022 $ 0.0671
-0.82%
$ 1.7 million $ 162,680
Jul 12, 2022 $ 0.0677
-5.18%
$ 1.72 million $ 150,315
Jul 11, 2022 $ 0.0714
-7.09%
$ 1.81 million $ 169,905
Jul 10, 2022 $ 0.0768
+1.68%
$ 1.95 million $ 179,362
Jul 9, 2022 $ 0.0756
+4.71%
$ 1.92 million $ 202,017
Jul 8, 2022 $ 0.0722
+2.71%
$ 1.83 million $ 170,152
Jul 7, 2022 $ 0.0703
+8.68%
$ 1.79 million $ 168,009
Jul 6, 2022 $ 0.0647
+2.82%
$ 1.84 million $ 153,393
Jul 5, 2022 $ 0.0629
+1.58%
$ 3.33 million $ 157,256