Avocado DAO Token Historical Data

AVG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.062
+11.95%
$ 3.28 million $ 235,711
Jul 3, 2022 $ 0.0553
-4.93%
$ 2.93 million $ 203,196
Jul 2, 2022 $ 0.0582
+7.53%
$ 1.48 million $ 217,778
Jul 1, 2022 $ 0.0541
+5.97%
$ 1.37 million $ 199,982
Jun 30, 2022 $ 0.0511
-7.55%
$ 1.3 million $ 188,123
Jun 29, 2022 $ 0.0552
-7.78%
$ 1.4 million $ 184,473
Jun 28, 2022 $ 0.0598
-8.23%
$ 1.52 million $ 102,382
Jun 27, 2022 $ 0.0652
-8.34%
$ 1.66 million $ 199,972
Jun 26, 2022 $ 0.0711
+10.81%
$ 1.81 million $ 183,122
Jun 25, 2022 $ 0.0642
-2.48%
$ 1.63 million $ 161,749
Jun 24, 2022 $ 0.0659
+7.62%
$ 1.67 million $ 243,896
Jun 23, 2022 $ 0.0613
+5.29%
$ 1.56 million $ 191,780
Jun 22, 2022 $ 0.0582
-5.90%
$ 1.48 million $ 174,652
Jun 21, 2022 $ 0.0618
+3.21%
$ 1.57 million $ 200,482
Jun 20, 2022 $ 0.0599
+3.44%
$ 1.52 million $ 220,330
Jun 19, 2022 $ 0.0579
+17.79%
$ 1.47 million $ 218,063
Jun 18, 2022 $ 0.0492
-14.42%
$ 1.25 million $ 184,486
Jun 17, 2022 $ 0.0574
-6.73%
$ 1.46 million $ 228,628
Jun 16, 2022 $ 0.0616
-4.61%
$ 1.56 million $ 188,279
Jun 15, 2022 $ 0.0646
-6.55%
$ 1.64 million $ 207,577
Jun 14, 2022 $ 0.069
-6.12%
$ 1.75 million $ 193,976
Jun 13, 2022 $ 0.0734
-17.32%
$ 1.86 million $ 271,230
Jun 12, 2022 $ 0.0885
-4.94%
$ 2.25 million $ 197,474
Jun 11, 2022 $ 0.0932
-10.31%
$ 2.37 million $ 211,349
Jun 10, 2022 $ 0.104
+5.91%
$ 2.64 million $ 260,617
Jun 9, 2022 $ 0.0979
+5.91%
$ 2.49 million $ 199,193
Jun 8, 2022 $ 0.0924
-4.26%
$ 2.35 million $ 164,815
Jun 7, 2022 $ 0.0966
+0.47%
$ 2.45 million $ 295,914
Jun 6, 2022 $ 0.0961
+5.12%
$ 2.44 million $ 168,721
Jun 5, 2022 $ 0.0916
-1.50%
$ 2.33 million $ 148,998
Jun 4, 2022 $ 0.0931
+4.46%
$ 2.27 million $ 171,151
Jun 3, 2022 $ 0.089
-1.22%
$ 2.17 million $ 134,585
Jun 2, 2022 $ 0.09
-1.41%
$ 2.2 million $ 168,392
Jun 1, 2022 $ 0.0914
-7.98%
$ 2.23 million $ 158,748
May 31, 2022 $ 0.0994
-11.85%
$ 2.42 million $ 243,358
May 30, 2022 $ 0.113
+15.70%
$ 2.75 million $ 184,720
May 29, 2022 $ 0.0974
-7.27%
$ 2.38 million $ 233,998
May 28, 2022 $ 0.105
+2.82%
$ 2.56 million $ 187,086
May 27, 2022 $ 0.102
-1.81%
$ 2.49 million $ 347,168
May 26, 2022 $ 0.104
-1.57%
$ 2.54 million $ 202,524
May 25, 2022 $ 0.106
-5.98%
$ 2.58 million $ 158,931
May 24, 2022 $ 0.112
-1.73%
$ 2.74 million $ 179,566
May 23, 2022 $ 0.114
-5.15%
$ 2.79 million $ 197,144
May 22, 2022 $ 0.121
+3.95%
$ 2.94 million $ 176,394
May 21, 2022 $ 0.116
-4.67%
$ 2.83 million $ 188,927
May 20, 2022 $ 0.122
-3.70%
$ 2.97 million $ 99,471
May 19, 2022 $ 0.127
+6.55%
$ 3.09 million $ 178,351
May 18, 2022 $ 0.119
+3.97%
$ 2.9 million $ 174,247
May 17, 2022 $ 0.114
+5.43%
$ 2.79 million $ 210,272
May 16, 2022 $ 0.108
-9.53%
$ 2.64 million $ 260,114