Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avocado DAO Token Historical Data

AVG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2022 $0.062
+11.95%
$3.28 million $235,711
Jul 3, 2022 $0.0553
-4.93%
$2.93 million $203,196
Jul 2, 2022 $0.0582
+7.53%
$1.48 million $217,778
Jul 1, 2022 $0.0541
+5.97%
$1.37 million $199,982
Jun 30, 2022 $0.0511
-7.55%
$1.3 million $188,123
Jun 29, 2022 $0.0552
-7.78%
$1.4 million $184,473
Jun 28, 2022 $0.0598
-8.23%
$1.52 million $102,382
Jun 27, 2022 $0.0652
-8.34%
$1.66 million $199,972
Jun 26, 2022 $0.0711
+10.81%
$1.81 million $183,122
Jun 25, 2022 $0.0642
-2.48%
$1.63 million $161,749
Jun 24, 2022 $0.0659
+7.62%
$1.67 million $243,896
Jun 23, 2022 $0.0613
+5.29%
$1.56 million $191,780
Jun 22, 2022 $0.0582
-5.90%
$1.48 million $174,652
Jun 21, 2022 $0.0618
+3.21%
$1.57 million $200,482
Jun 20, 2022 $0.0599
+3.44%
$1.52 million $220,330
Jun 19, 2022 $0.0579
+17.79%
$1.47 million $218,063
Jun 18, 2022 $0.0492
-14.42%
$1.25 million $184,486
Jun 17, 2022 $0.0574
-6.73%
$1.46 million $228,628
Jun 16, 2022 $0.0616
-4.61%
$1.56 million $188,279
Jun 15, 2022 $0.0646
-6.55%
$1.64 million $207,577
Jun 14, 2022 $0.069
-6.12%
$1.75 million $193,976
Jun 13, 2022 $0.0734
-17.32%
$1.86 million $271,230
Jun 12, 2022 $0.0885
-4.94%
$2.25 million $197,474
Jun 11, 2022 $0.0932
-10.31%
$2.37 million $211,349
Jun 10, 2022 $0.104
+5.91%
$2.64 million $260,617
Jun 9, 2022 $0.0979
+5.91%
$2.49 million $199,193
Jun 8, 2022 $0.0924
-4.26%
$2.35 million $164,815
Jun 7, 2022 $0.0966
+0.47%
$2.45 million $295,914
Jun 6, 2022 $0.0961
+5.12%
$2.44 million $168,721
Jun 5, 2022 $0.0916
-1.50%
$2.33 million $148,998
Jun 4, 2022 $0.0931
+4.46%
$2.27 million $171,151
Jun 3, 2022 $0.089
-1.22%
$2.17 million $134,585
Jun 2, 2022 $0.09
-1.41%
$2.2 million $168,392
Jun 1, 2022 $0.0914
-7.98%
$2.23 million $158,748
May 31, 2022 $0.0994
-11.85%
$2.42 million $243,358
May 30, 2022 $0.113
+15.70%
$2.75 million $184,720
May 29, 2022 $0.0974
-7.27%
$2.38 million $233,998
May 28, 2022 $0.105
+2.82%
$2.56 million $187,086
May 27, 2022 $0.102
-1.81%
$2.49 million $347,168
May 26, 2022 $0.104
-1.57%
$2.54 million $202,524
May 25, 2022 $0.106
-5.98%
$2.58 million $158,931
May 24, 2022 $0.112
-1.73%
$2.74 million $179,566
May 23, 2022 $0.114
-5.15%
$2.79 million $197,144
May 22, 2022 $0.121
+3.95%
$2.94 million $176,394
May 21, 2022 $0.116
-4.67%
$2.83 million $188,927
May 20, 2022 $0.122
-3.70%
$2.97 million $99,471
May 19, 2022 $0.127
+6.55%
$3.09 million $178,351
May 18, 2022 $0.119
+3.97%
$2.9 million $174,247
May 17, 2022 $0.114
+5.43%
$2.79 million $210,272
May 16, 2022 $0.108
-9.53%
$2.64 million $260,114