Avocado DAO Token Historical Data

AVG Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $ 0.12
+0.06%
$ 2.92 million $ 232,009
May 14, 2022 $ 0.12
-17.73%
$ 2.92 million $ 215,670
May 13, 2022 $ 0.145
+8.51%
$ 3.4 million $ 271,208
May 12, 2022 $ 0.134
+10.58%
$ 3.07 million $ 792,143
May 11, 2022 $ 0.121
-34.63%
$ 2.78 million $ 473,370
May 10, 2022 $ 0.186
-14.36%
$ 4.25 million $ 334,866
May 9, 2022 $ 0.217
-16.51%
$ 4.96 million $ 269,078
May 8, 2022 $ 0.26
-10.03%
$ 5.94 million $ 253,500
May 7, 2022 $ 0.289
-0.26%
$ 6.6 million $ 253,815
May 6, 2022 $ 0.29
-1.63%
$ 6.62 million $ 201,343
May 5, 2022 $ 0.295
-7.01%
$ 6.73 million $ 265,615
May 4, 2022 $ 0.317
+2.96%
$ 7.25 million $ 255,790
May 3, 2022 $ 0.308
+2.12%
$ 7.04 million $ 89,708
May 2, 2022 $ 0.302
+1.63%
$ 6.9 million $ 239,227
May 1, 2022 $ 0.297
-3.86%
$ 6.79 million $ 334,226
Apr 30, 2022 $ 0.309
-12.28%
$ 7.06 million $ 256,347
Apr 29, 2022 $ 0.352
+13.91%
$ 8.06 million $ 527,948
Apr 28, 2022 $ 0.309
-4.13%
$ 7.07 million $ 211,857
Apr 27, 2022 $ 0.323
-0.41%
$ 7.38 million $ 735,074
Apr 26, 2022 $ 0.324
-18.63%
$ 7.4 million $ 643,776
Apr 25, 2022 $ 0.398
-5.74%
$ 9.09 million $ 362,431
Apr 24, 2022 $ 0.422
+2.38%
$ 9.64 million $ 212,875
Apr 23, 2022 $ 0.412
-10.25%
$ 9.42 million $ 620,949
Apr 22, 2022 $ 0.459
-2.59%
$ 10.5 million $ 261,103
Apr 21, 2022 $ 0.472
-5.61%
$ 10.78 million $ 295,057
Apr 20, 2022 $ 0.5
+5.65%
$ 11.41 million $ 333,548
Apr 19, 2022 $ 0.473
+5.88%
$ 10.8 million $ 303,798
Apr 18, 2022 $ 0.447
-4.00%
$ 10.2 million $ 312,818
Apr 17, 2022 $ 0.467
-3.10%
$ 10.66 million $ 477,248
Apr 16, 2022 $ 0.482
+9.53%
$ 11.01 million $ 319,319
Apr 15, 2022 $ 0.44
-5.55%
$ 10.05 million $ 353,537
Apr 14, 2022 $ 0.466
-11.77%
$ 10.64 million $ 431,487
Apr 13, 2022 $ 0.528
+1.22%
$ 12.06 million $ 283,657
Apr 12, 2022 $ 0.522
+3.71%
$ 11.91 million $ 332,821
Apr 11, 2022 $ 0.503
-12.87%
$ 11.48 million $ 349,942
Apr 10, 2022 $ 0.577
-0.70%
$ 13.18 million $ 195,727
Apr 9, 2022 $ 0.582
+3.30%
$ 13.28 million $ 288,035
Apr 8, 2022 $ 0.563
-1.22%
$ 12.85 million $ 240,123
Apr 7, 2022 $ 0.57
-3.13%
$ 13 million $ 390,920
Apr 6, 2022 $ 0.587
-16.40%
$ 13.4 million $ 2.38 million
Apr 5, 2022 $ 0.703
-6.78%
$ 16.02 million $ 309,761
Apr 4, 2022 $ 0.754
-1.75%
$ 17.19 million $ 280,529
Apr 3, 2022 $ 0.773
+2.49%
$ 17.63 million $ 377,130
Apr 2, 2022 $ 0.755
+3.28%
$ 17.21 million $ 641,301
Apr 1, 2022 $ 0.731
-4.49%
$ 16.67 million $ 669,502
Mar 31, 2022 $ 0.765
+3.44%
$ 17.45 million $ 502,628
Mar 30, 2022 $ 0.741
-8.75%
$ 16.89 million $ 963,152
Mar 29, 2022 $ 0.811
+0.34%
$ 18.5 million $ 1.09 million
Mar 28, 2022 $ 0.808
-2.72%
$ 18.43 million $ 526,225
Mar 27, 2022 $ 0.831
+19.51%
$ 18.95 million $ 942,911