Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avocado DAO Token Historical Data

AVG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2022 $0.12
+0.06%
$2.92 million $232,009
May 14, 2022 $0.12
-17.73%
$2.92 million $215,670
May 13, 2022 $0.145
+8.51%
$3.4 million $271,208
May 12, 2022 $0.134
+10.58%
$3.07 million $792,143
May 11, 2022 $0.121
-34.63%
$2.78 million $473,370
May 10, 2022 $0.186
-14.36%
$4.25 million $334,866
May 9, 2022 $0.217
-16.51%
$4.96 million $269,078
May 8, 2022 $0.26
-10.03%
$5.94 million $253,500
May 7, 2022 $0.289
-0.26%
$6.6 million $253,815
May 6, 2022 $0.29
-1.63%
$6.62 million $201,343
May 5, 2022 $0.295
-7.01%
$6.73 million $265,615
May 4, 2022 $0.317
+2.96%
$7.25 million $255,790
May 3, 2022 $0.308
+2.12%
$7.04 million $89,708
May 2, 2022 $0.302
+1.63%
$6.9 million $239,227
May 1, 2022 $0.297
-3.86%
$6.79 million $334,226
Apr 30, 2022 $0.309
-12.28%
$7.06 million $256,347
Apr 29, 2022 $0.352
+13.91%
$8.06 million $527,948
Apr 28, 2022 $0.309
-4.13%
$7.07 million $211,857
Apr 27, 2022 $0.323
-0.41%
$7.38 million $735,074
Apr 26, 2022 $0.324
-18.63%
$7.4 million $643,776
Apr 25, 2022 $0.398
-5.74%
$9.09 million $362,431
Apr 24, 2022 $0.422
+2.38%
$9.64 million $212,875
Apr 23, 2022 $0.412
-10.25%
$9.42 million $620,949
Apr 22, 2022 $0.459
-2.59%
$10.5 million $261,103
Apr 21, 2022 $0.472
-5.61%
$10.78 million $295,057
Apr 20, 2022 $0.5
+5.65%
$11.41 million $333,548
Apr 19, 2022 $0.473
+5.88%
$10.8 million $303,798
Apr 18, 2022 $0.447
-4.00%
$10.2 million $312,818
Apr 17, 2022 $0.467
-3.10%
$10.66 million $477,248
Apr 16, 2022 $0.482
+9.53%
$11.01 million $319,319
Apr 15, 2022 $0.44
-5.55%
$10.05 million $353,537
Apr 14, 2022 $0.466
-11.77%
$10.64 million $431,487
Apr 13, 2022 $0.528
+1.22%
$12.06 million $283,657
Apr 12, 2022 $0.522
+3.71%
$11.91 million $332,821
Apr 11, 2022 $0.503
-12.87%
$11.48 million $349,942
Apr 10, 2022 $0.577
-0.70%
$13.18 million $195,727
Apr 9, 2022 $0.582
+3.30%
$13.28 million $288,035
Apr 8, 2022 $0.563
-1.22%
$12.85 million $240,123
Apr 7, 2022 $0.57
-3.13%
$13 million $390,920
Apr 6, 2022 $0.587
-16.40%
$13.4 million $2.38 million
Apr 5, 2022 $0.703
-6.78%
$16.02 million $309,761
Apr 4, 2022 $0.754
-1.75%
$17.19 million $280,529
Apr 3, 2022 $0.773
+2.49%
$17.63 million $377,130
Apr 2, 2022 $0.755
+3.28%
$17.21 million $641,301
Apr 1, 2022 $0.731
-4.49%
$16.67 million $669,502
Mar 31, 2022 $0.765
+3.44%
$17.45 million $502,628
Mar 30, 2022 $0.741
-8.75%
$16.89 million $963,152
Mar 29, 2022 $0.811
+0.34%
$18.5 million $1.09 million
Mar 28, 2022 $0.808
-2.72%
$18.43 million $526,225
Mar 27, 2022 $0.831
+19.51%
$18.95 million $942,911