Coinranking
Avocado DAO Token Historical Data
AVG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 2, 2025 | $0.00588 | -7.19% | ||
| Apr 1, 2025 | $0.00634 | +5.07% | ||
| Mar 31, 2025 | $0.00604 | -1.42% | ||
| Mar 30, 2025 | $0.00614 | -1.63% | ||
| Mar 29, 2025 | $0.00625 | +1.02% | ||
| Mar 28, 2025 | $0.0062 | -5.87% | ||
| Mar 27, 2025 | $0.00661 | +0.82% | ||
| Mar 26, 2025 | $0.00657 | -2.16% | ||
| Mar 25, 2025 | $0.00674 | -0.48% | ||
| Mar 24, 2025 | $0.00677 | +2.27% | ||
| Mar 23, 2025 | $0.00662 | +1.13% | ||
| Mar 22, 2025 | $0.00654 | +1.19% | ||
| Mar 21, 2025 | $0.00647 | -1.27% | ||
| Mar 20, 2025 | $0.00655 | -2.60% | ||
| Mar 19, 2025 | $0.00673 | +5.42% | ||
| Mar 18, 2025 | $0.00639 | -0.30% | ||
| Mar 17, 2025 | $0.0064 | +1.52% | ||
| Mar 16, 2025 | $0.00632 | -1.76% | ||
| Mar 15, 2025 | $0.00645 | +0.44% | ||
| Mar 14, 2025 | $0.00636 | +0.90% | ||
| Mar 13, 2025 | $0.0063 | -1.56% | ||
| Mar 12, 2025 | $0.00643 | -2.33% | ||
| Mar 11, 2025 | $0.00658 | +4.38% | ||
| Mar 10, 2025 | $0.00631 | -10.42% | ||
| Mar 9, 2025 | $0.00703 | -6.88% | ||
| Mar 8, 2025 | $0.00753 | +0.40% | ||
| Mar 7, 2025 | $0.0075 | +0.56% | ||
| Mar 6, 2025 | $0.00767 | -0.79% | ||
| Mar 5, 2025 | $0.00773 | +11.34% | ||
| Mar 4, 2025 | $0.007 | -5.82% | ||
| Mar 3, 2025 | $0.00715 | -11.84% | ||
| Mar 2, 2025 | $0.00811 | +10.62% | ||
| Mar 1, 2025 | $0.00734 | +0.80% | ||
| Feb 28, 2025 | $0.00727 | -4.88% | ||
| Feb 27, 2025 | $0.00764 | -2.51% | ||
| Feb 26, 2025 | $0.00785 | -7.46% | ||
| Feb 25, 2025 | $0.0085 | -8.41% | ||
| Feb 24, 2025 | $0.0093 | -4.63% | ||
| Feb 23, 2025 | $0.00973 | +4.53% | ||
| Feb 22, 2025 | $0.00928 | +2.44% | ||
| Feb 21, 2025 | $0.00904 | -2.87% | ||
| Feb 20, 2025 | $0.00931 | -0.69% | ||
| Feb 19, 2025 | $0.00932 | +5.17% | ||
| Feb 18, 2025 | $0.00886 | -3.03% | ||
| Feb 17, 2025 | $0.00913 | +2.69% | ||
| Feb 16, 2025 | $0.00889 | -3.66% | ||
| Feb 15, 2025 | $0.00919 | -0.41% | ||
| Feb 14, 2025 | $0.00921 | +3.90% | ||
| Feb 13, 2025 | $0.00889 | -3.55% | ||
| Feb 12, 2025 | $0.00921 | +4.86% | ||