Avocado DAO Token Historical Data

AVG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00588
-7.19%
$ 783,071 $ 54,084
Apr 1, 2025 $ 0.00634
+5.07%
$ 843,881 $ 83,986
Mar 31, 2025 $ 0.00604
-1.42%
$ 804,095 $ 50,715
Mar 30, 2025 $ 0.00614
-1.63%
$ 816,869 $ 54,134
Mar 29, 2025 $ 0.00625
+1.02%
$ 831,240 $ 58,080
Mar 28, 2025 $ 0.0062
-5.87%
$ 825,119 $ 54,186
Mar 27, 2025 $ 0.00661
+0.82%
$ 879,408 $ 55,543
Mar 26, 2025 $ 0.00657
-2.16%
$ 873,953 $ 55,442
Mar 25, 2025 $ 0.00674
-0.48%
$ 896,281 $ 55,227
Mar 24, 2025 $ 0.00677
+2.27%
$ 900,565 $ 46,539
Mar 23, 2025 $ 0.00662
+1.13%
$ 881,005 $ 48,928
Mar 22, 2025 $ 0.00654
+1.19%
$ 870,892 $ 47,995
Mar 21, 2025 $ 0.00647
-1.27%
$ 860,380 $ 51,880
Mar 20, 2025 $ 0.00655
-2.60%
$ 871,690 $ 51,605
Mar 19, 2025 $ 0.00673
+5.42%
$ 894,976 $ 48,667
Mar 18, 2025 $ 0.00639
-0.30%
$ 849,602 $ 49,987
Mar 17, 2025 $ 0.0064
+1.52%
$ 851,598 $ 47,626
Mar 16, 2025 $ 0.00632
-1.76%
$ 841,219 $ 55,273
Mar 15, 2025 $ 0.00645
+0.44%
$ 857,719 $ 55,176
Mar 14, 2025 $ 0.00636
+0.90%
$ 846,542 $ 51,185
Mar 13, 2025 $ 0.0063
-1.56%
$ 838,558 $ 55,306
Mar 12, 2025 $ 0.00643
-2.33%
$ 854,925 $ 53,742
Mar 11, 2025 $ 0.00658
+4.38%
$ 875,150 $ 55,953
Mar 10, 2025 $ 0.00631
-10.42%
$ 839,622 $ 59,910
Mar 9, 2025 $ 0.00703
-6.88%
$ 935,161 $ 107,335
Mar 8, 2025 $ 0.00753
+0.40%
$ 1 million $ 54,134
Mar 7, 2025 $ 0.0075
+0.56%
$ 997,700 $ 61,308
Mar 6, 2025 $ 0.00767
-0.79%
$ 1.02 million $ 64,231
Mar 5, 2025 $ 0.00773
+11.34%
$ 1.03 million $ 108,457
Mar 4, 2025 $ 0.007
-5.82%
$ 930,982 $ 67,073
Mar 3, 2025 $ 0.00715
-11.84%
$ 951,927 $ 61,938
Mar 2, 2025 $ 0.00811
+10.62%
$ 1.08 million $ 67,447
Mar 1, 2025 $ 0.00734
+0.80%
$ 976,011 $ 61,243
Feb 28, 2025 $ 0.00727
-4.88%
$ 967,628 $ 54,895
Feb 27, 2025 $ 0.00764
-2.51%
$ 1.02 million $ 56,154
Feb 26, 2025 $ 0.00785
-7.46%
$ 1.04 million $ 55,451
Feb 25, 2025 $ 0.0085
-8.41%
$ 1.13 million $ 86,501
Feb 24, 2025 $ 0.0093
-4.63%
$ 1.24 million $ 55,453
Feb 23, 2025 $ 0.00973
+4.53%
$ 1.3 million $ 80,504
Feb 22, 2025 $ 0.00928
+2.44%
$ 1.19 million $ 132,630
Feb 21, 2025 $ 0.00904
-2.87%
$ 1.16 million $ 102,380
Feb 20, 2025 $ 0.00931
-0.69%
$ 1.19 million $ 273,438
Feb 19, 2025 $ 0.00932
+5.17%
$ 1.2 million $ 206,604
Feb 18, 2025 $ 0.00886
-3.03%
$ 1.14 million $ 54,713
Feb 17, 2025 $ 0.00913
+2.69%
$ 1.17 million $ 56,711
Feb 16, 2025 $ 0.00889
-3.66%
$ 1.14 million $ 56,476
Feb 15, 2025 $ 0.00919
-0.41%
$ 1.18 million $ 56,799
Feb 14, 2025 $ 0.00921
+3.90%
$ 1.18 million $ 55,646
Feb 13, 2025 $ 0.00889
-3.55%
$ 1.14 million $ 56,401
Feb 12, 2025 $ 0.00921
+4.86%
$ 1.18 million $ 61,563