Avocado DAO Token Historical Data

AVG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.0155
+2.72%
$ 608,768 $ 117,973
Sep 11 $ 0.0154
-2.15%
$ 599,557 $ 100,001
Sep 4 $ 0.0165
+3.40%
$ 625,334 $ 176,659
Aug 28 $ 0.0159
-6.20%
$ 632,847 $ 124,878
Aug 21 $ 0.017
+1.75%
$ 675,229 $ 134,189
Aug 14 $ 0.0168
-4.03%
$ 662,836 $ 104,278
Aug 7 $ 0.0175
-16.99%
$ 684,745 $ 127,026
Jul 31 $ 0.021
+19.22%
$ 826,180 $ 446,654
Jul 24 $ 0.0177
-14.89%
$ 694,651 $ 214,107
Jul 17 $ 0.0208
+3.59%
$ 724,845 $ 309,220
Jul 10 $ 0.0202
-3.33%
$ 704,014 $ 290,912
Jul 3 $ 0.021
-12.88%
$ 731,760 $ 285,592
Jun 26 $ 0.024
-16.73%
$ 807,896 $ 311,488
Jun 19 $ 0.0281
+5.81%
$ 970,118 $ 251,893
Jun 12 $ 0.0266
-12.02%
$ 890,399 $ 256,394
Jun 5 $ 0.0302
-17.79%
$ 1.01 million $ 348,925
May 29 $ 0.0367
-4.64%
$ 1.23 million $ 280,928
May 22 $ 0.0405
+6.21%
$ 1.29 million $ 353,011
May 15 $ 0.0404
-3.65%
$ 1.28 million $ 343,748
May 8 $ 0.0462
+5.63%
$ 1.4 million $ 318,025
May 1 $ 0.0438
-0.32%
$ 1.45 million $ 415,579
Apr 24 $ 0.0441
-9.70%
$ 1.45 million $ 482,962
Apr 17 $ 0.0487
-11.84%
$ 1.58 million $ 499,958
Apr 10 $ 0.0564
+5.66%
$ 1.57 million $ 494,383
Apr 3 $ 0.0533
-5.82%
$ 1.49 million $ 553,272
Mar 27 $ 0.0565
-21.18%
$ 1.47 million $ 502,291
Mar 20 $ 0.0729
-13.59%
$ 1.83 million $ 399,420
Mar 13 $ 0.0783
+50.83%
$ 2.15 million $ 875,952
Mar 6 $ 0.0474
-47.38%
$ 1.32 million $ 774,394
Feb 27 $ 0.09
+56.03%
$ 2.29 million $ 1.26 million
Feb 20 $ 0.0577
+27.33%
$ 1.47 million $ 492,884
Feb 13 $ 0.0453
+16.54%
$ 1.15 million $ 515,229
Feb 6 $ 0.0388
-12.06%
$ 988,552 $ 499,084
Jan 30 $ 0.0441
-4.58%
$ 1.12 million $ 570,800
Jan 23 $ 0.036
-6.24%
$ 1.18 million $ 434,104
Jan 16 $ 0.0382
-8.53%
$ 973,858 $ 486,883
Jan 9 $ 0.0418
+9.80%
$ 1.06 million $ 503,737
Jan 2 $ 0.038
+9.50%
$ 967,791 $ 487,968
Dec 26 $ 0.0348
-2.14%
$ 884,769 $ 450,466
Dec 19 $ 0.0356
-4.29%
$ 905,140 $ 449,983
Dec 12 $ 0.0371
-14.99%
$ 944,314 $ 456,445
Dec 5 $ 0.0441
+1.81%
$ 1.08 million $ 414,063
Nov 28 $ 0.0433
-0.28%
$ 1.1 million $ 456,085
Nov 21 $ 0.0428
-2.95%
$ 1.11 million $ 397,694
Nov 14 $ 0.0465
-1.92%
$ 1.12 million $ 392,850
Nov 7 $ 0.0474
-37.58%
$ 1.21 million $ 1 million
Oct 31 $ 0.0761
-11.22%
$ 1.94 million $ 1.32 million
Oct 24 $ 0.0856
+19.54%
$ 2.18 million $ 1.42 million
Oct 17 $ 0.0716
+9.66%
$ 1.82 million $ 1.16 million
Oct 10 $ 0.0653
+5.86%
$ 1.66 million $ 1.06 million