Coinranking
Avocado DAO Token Historical Data
AVG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18 | $0.0155 | +2.72% | ||
| Sep 11 | $0.0154 | -2.15% | ||
| Sep 4 | $0.0165 | +3.40% | ||
| Aug 28 | $0.0159 | -6.20% | ||
| Aug 21 | $0.017 | +1.75% | ||
| Aug 14 | $0.0168 | -4.03% | ||
| Aug 7 | $0.0175 | -16.99% | ||
| Jul 31 | $0.021 | +19.22% | ||
| Jul 24 | $0.0177 | -14.89% | ||
| Jul 17 | $0.0208 | +3.59% | ||
| Jul 10 | $0.0202 | -3.33% | ||
| Jul 3 | $0.021 | -12.88% | ||
| Jun 26 | $0.024 | -16.73% | ||
| Jun 19 | $0.0281 | +5.81% | ||
| Jun 12 | $0.0266 | -12.02% | ||
| Jun 5 | $0.0302 | -17.79% | ||
| May 29 | $0.0367 | -4.64% | ||
| May 22 | $0.0405 | +6.21% | ||
| May 15 | $0.0404 | -3.65% | ||
| May 8 | $0.0462 | +5.63% | ||
| May 1 | $0.0438 | -0.32% | ||
| Apr 24 | $0.0441 | -9.70% | ||
| Apr 17 | $0.0487 | -11.84% | ||
| Apr 10 | $0.0564 | +5.66% | ||
| Apr 3 | $0.0533 | -5.82% | ||
| Mar 27 | $0.0565 | -21.18% | ||
| Mar 20 | $0.0729 | -13.59% | ||
| Mar 13 | $0.0783 | +50.83% | ||
| Mar 6 | $0.0474 | -47.38% | ||
| Feb 27 | $0.09 | +56.03% | ||
| Feb 20 | $0.0577 | +27.33% | ||
| Feb 13 | $0.0453 | +16.54% | ||
| Feb 6 | $0.0388 | -12.06% | ||
| Jan 30 | $0.0441 | -4.58% | ||
| Jan 23 | $0.036 | -6.24% | ||
| Jan 16 | $0.0382 | -8.53% | ||
| Jan 9 | $0.0418 | +9.80% | ||
| Jan 2 | $0.038 | +9.50% | ||
| Dec 26 | $0.0348 | -2.14% | ||
| Dec 19 | $0.0356 | -4.29% | ||
| Dec 12 | $0.0371 | -14.99% | ||
| Dec 5 | $0.0441 | +1.81% | ||
| Nov 28 | $0.0433 | -0.28% | ||
| Nov 21 | $0.0428 | -2.95% | ||
| Nov 14 | $0.0465 | -1.92% | ||
| Nov 7 | $0.0474 | -37.58% | ||
| Oct 31 | $0.0761 | -11.22% | ||
| Oct 24 | $0.0856 | +19.54% | ||
| Oct 17 | $0.0716 | +9.66% | ||
| Oct 10 | $0.0653 | +5.86% | ||