Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avocado DAO Token Historical Data

AVG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2025 $0.00878
-2.55%
$1.13 million $58,319
Feb 10, 2025 $0.00901
+1.44%
$1.16 million $89,148
Feb 9, 2025 $0.00889
+0.37%
$1.14 million $53,971
Feb 8, 2025 $0.00885
-0.56%
$1.14 million $58,117
Feb 7, 2025 $0.0089
-1.44%
$1.14 million $53,047
Feb 6, 2025 $0.00905
-2.98%
$1.16 million $55,405
Feb 5, 2025 $0.00934
+1.63%
$1.2 million $53,402
Feb 4, 2025 $0.00921
-5.54%
$1.18 million $57,740
Feb 3, 2025 $0.00974
-1.32%
$1.25 million $54,486
Feb 2, 2025 $0.00988
-6.88%
$1.27 million $55,884
Feb 1, 2025 $0.0106
-4.16%
$1.36 million $56,400
Jan 31, 2025 $0.0111
+1.94%
$1.42 million $58,062
Jan 30, 2025 $0.0108
+2.95%
$1.39 million $53,104
Jan 29, 2025 $0.0105
-2.41%
$1.35 million $55,261
Jan 28, 2025 $0.0108
-3.58%
$1.38 million $55,378
Jan 27, 2025 $0.0112
-4.28%
$1.43 million $54,905
Jan 26, 2025 $0.0117
-2.25%
$1.5 million $57,395
Jan 25, 2025 $0.0119
-1.89%
$1.53 million $57,257
Jan 24, 2025 $0.0122
+4.00%
$1.56 million $53,840
Jan 23, 2025 $0.0117
-2.89%
$1.5 million $29
Jan 22, 2025 $0.0121
-1.16%
$1.55 million $93,657
Jan 21, 2025 $0.0122
+0.02%
$1.57 million $54,347
Jan 20, 2025 $0.0122
+2.93%
$1.57 million $53,779
Jan 19, 2025 $0.0119
-1.25%
$1.52 million $55,288
Jan 18, 2025 $0.012
-7.97%
$1.55 million $55,747
Jan 17, 2025 $0.0131
+11.05%
$1.68 million $160,494
Jan 16, 2025 $0.0118
-3.18%
$1.51 million $42,513
Jan 15, 2025 $0.0122
+9.72%
$1.57 million $58,270
Jan 14, 2025 $0.0111
+1.30%
$1.43 million $35,254
Jan 13, 2025 $0.0112
-1.92%
$1.43 million $1,403
Jan 12, 2025 $0.0114
+0.09%
$1.46 million $5,264
Jan 11, 2025 $0.0114
-0.26%
$1.46 million $5,882
Jan 10, 2025 $0.0114
-0.18%
$1.46 million $7,579
Jan 9, 2025 $0.0114
-0.36%
$1.47 million $6,440
Jan 8, 2025 $0.0115
-4.80%
$1.47 million $10,013
Jan 7, 2025 $0.012
-4.71%
$1.55 million $21,971
Jan 6, 2025 $0.0127
+1.60%
$1.62 million $56,155
Jan 5, 2025 $0.0124
-1.03%
$1.6 million $57,701
Jan 4, 2025 $0.0125
+0.32%
$1.61 million $54,360
Jan 3, 2025 $0.0125
+0.08%
$1.6 million $58,193
Jan 2, 2025 $0.0125
+4.69%
$1.6 million $49,106
Jan 1, 2025 $0.012
-0.44%
$1.53 million $54,186
Dec 31, 2024 $0.012
-1.71%
$1.54 million $62,360
Dec 30, 2024 $0.0123
-1.44%
$1.57 million $54,585
Dec 29, 2024 $0.0124
-1.09%
$1.59 million $56,948
Dec 28, 2024 $0.0125
+0.80%
$1.6 million $56,377
Dec 27, 2024 $0.0124
-0.28%
$1.59 million $85,161
Dec 26, 2024 $0.0125
-1.74%
$1.6 million $65,453
Dec 25, 2024 $0.0127
-4.61%
$1.63 million $117,421
Dec 24, 2024 $0.0133
-0.42%
$1.71 million $85,439