Avocado DAO Token Historical Data

AVG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.00878
-2.55%
$ 1.13 million $ 58,319
Feb 10, 2025 $ 0.00901
+1.44%
$ 1.16 million $ 89,148
Feb 9, 2025 $ 0.00889
+0.37%
$ 1.14 million $ 53,971
Feb 8, 2025 $ 0.00885
-0.56%
$ 1.14 million $ 58,117
Feb 7, 2025 $ 0.0089
-1.44%
$ 1.14 million $ 53,047
Feb 6, 2025 $ 0.00905
-2.98%
$ 1.16 million $ 55,405
Feb 5, 2025 $ 0.00934
+1.63%
$ 1.2 million $ 53,402
Feb 4, 2025 $ 0.00921
-5.54%
$ 1.18 million $ 57,740
Feb 3, 2025 $ 0.00974
-1.32%
$ 1.25 million $ 54,486
Feb 2, 2025 $ 0.00988
-6.88%
$ 1.27 million $ 55,884
Feb 1, 2025 $ 0.0106
-4.16%
$ 1.36 million $ 56,400
Jan 31, 2025 $ 0.0111
+1.94%
$ 1.42 million $ 58,062
Jan 30, 2025 $ 0.0108
+2.95%
$ 1.39 million $ 53,104
Jan 29, 2025 $ 0.0105
-2.41%
$ 1.35 million $ 55,261
Jan 28, 2025 $ 0.0108
-3.58%
$ 1.38 million $ 55,378
Jan 27, 2025 $ 0.0112
-4.28%
$ 1.43 million $ 54,905
Jan 26, 2025 $ 0.0117
-2.25%
$ 1.5 million $ 57,395
Jan 25, 2025 $ 0.0119
-1.89%
$ 1.53 million $ 57,257
Jan 24, 2025 $ 0.0122
+4.00%
$ 1.56 million $ 53,840
Jan 23, 2025 $ 0.0117
-2.89%
$ 1.5 million $ 29
Jan 22, 2025 $ 0.0121
-1.16%
$ 1.55 million $ 93,657
Jan 21, 2025 $ 0.0122
+0.02%
$ 1.57 million $ 54,347
Jan 20, 2025 $ 0.0122
+2.93%
$ 1.57 million $ 53,779
Jan 19, 2025 $ 0.0119
-1.25%
$ 1.52 million $ 55,288
Jan 18, 2025 $ 0.012
-7.97%
$ 1.55 million $ 55,747
Jan 17, 2025 $ 0.0131
+11.05%
$ 1.68 million $ 160,494
Jan 16, 2025 $ 0.0118
-3.18%
$ 1.51 million $ 42,513
Jan 15, 2025 $ 0.0122
+9.72%
$ 1.57 million $ 58,270
Jan 14, 2025 $ 0.0111
+1.30%
$ 1.43 million $ 35,254
Jan 13, 2025 $ 0.0112
-1.92%
$ 1.43 million $ 1,403
Jan 12, 2025 $ 0.0114
+0.09%
$ 1.46 million $ 5,264
Jan 11, 2025 $ 0.0114
-0.26%
$ 1.46 million $ 5,882
Jan 10, 2025 $ 0.0114
-0.18%
$ 1.46 million $ 7,579
Jan 9, 2025 $ 0.0114
-0.36%
$ 1.47 million $ 6,440
Jan 8, 2025 $ 0.0115
-4.80%
$ 1.47 million $ 10,013
Jan 7, 2025 $ 0.012
-4.71%
$ 1.55 million $ 21,971
Jan 6, 2025 $ 0.0127
+1.60%
$ 1.62 million $ 56,155
Jan 5, 2025 $ 0.0124
-1.03%
$ 1.6 million $ 57,701
Jan 4, 2025 $ 0.0125
+0.32%
$ 1.61 million $ 54,360
Jan 3, 2025 $ 0.0125
+0.08%
$ 1.6 million $ 58,193
Jan 2, 2025 $ 0.0125
+4.69%
$ 1.6 million $ 49,106
Jan 1, 2025 $ 0.012
-0.44%
$ 1.53 million $ 54,186
Dec 31, 2024 $ 0.012
-1.71%
$ 1.54 million $ 62,360
Dec 30, 2024 $ 0.0123
-1.44%
$ 1.57 million $ 54,585
Dec 29, 2024 $ 0.0124
-1.09%
$ 1.59 million $ 56,948
Dec 28, 2024 $ 0.0125
+0.80%
$ 1.6 million $ 56,377
Dec 27, 2024 $ 0.0124
-0.28%
$ 1.59 million $ 85,161
Dec 26, 2024 $ 0.0125
-1.74%
$ 1.6 million $ 65,453
Dec 25, 2024 $ 0.0127
-4.61%
$ 1.63 million $ 117,421
Dec 24, 2024 $ 0.0133
-0.42%
$ 1.71 million $ 85,439