Coinranking
Avocado DAO Token Historical Data
AVG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 11, 2025 | $0.00878 | -2.55% | ||
| Feb 10, 2025 | $0.00901 | +1.44% | ||
| Feb 9, 2025 | $0.00889 | +0.37% | ||
| Feb 8, 2025 | $0.00885 | -0.56% | ||
| Feb 7, 2025 | $0.0089 | -1.44% | ||
| Feb 6, 2025 | $0.00905 | -2.98% | ||
| Feb 5, 2025 | $0.00934 | +1.63% | ||
| Feb 4, 2025 | $0.00921 | -5.54% | ||
| Feb 3, 2025 | $0.00974 | -1.32% | ||
| Feb 2, 2025 | $0.00988 | -6.88% | ||
| Feb 1, 2025 | $0.0106 | -4.16% | ||
| Jan 31, 2025 | $0.0111 | +1.94% | ||
| Jan 30, 2025 | $0.0108 | +2.95% | ||
| Jan 29, 2025 | $0.0105 | -2.41% | ||
| Jan 28, 2025 | $0.0108 | -3.58% | ||
| Jan 27, 2025 | $0.0112 | -4.28% | ||
| Jan 26, 2025 | $0.0117 | -2.25% | ||
| Jan 25, 2025 | $0.0119 | -1.89% | ||
| Jan 24, 2025 | $0.0122 | +4.00% | ||
| Jan 23, 2025 | $0.0117 | -2.89% | ||
| Jan 22, 2025 | $0.0121 | -1.16% | ||
| Jan 21, 2025 | $0.0122 | +0.02% | ||
| Jan 20, 2025 | $0.0122 | +2.93% | ||
| Jan 19, 2025 | $0.0119 | -1.25% | ||
| Jan 18, 2025 | $0.012 | -7.97% | ||
| Jan 17, 2025 | $0.0131 | +11.05% | ||
| Jan 16, 2025 | $0.0118 | -3.18% | ||
| Jan 15, 2025 | $0.0122 | +9.72% | ||
| Jan 14, 2025 | $0.0111 | +1.30% | ||
| Jan 13, 2025 | $0.0112 | -1.92% | ||
| Jan 12, 2025 | $0.0114 | +0.09% | ||
| Jan 11, 2025 | $0.0114 | -0.26% | ||
| Jan 10, 2025 | $0.0114 | -0.18% | ||
| Jan 9, 2025 | $0.0114 | -0.36% | ||
| Jan 8, 2025 | $0.0115 | -4.80% | ||
| Jan 7, 2025 | $0.012 | -4.71% | ||
| Jan 6, 2025 | $0.0127 | +1.60% | ||
| Jan 5, 2025 | $0.0124 | -1.03% | ||
| Jan 4, 2025 | $0.0125 | +0.32% | ||
| Jan 3, 2025 | $0.0125 | +0.08% | ||
| Jan 2, 2025 | $0.0125 | +4.69% | ||
| Jan 1, 2025 | $0.012 | -0.44% | ||
| Dec 31, 2024 | $0.012 | -1.71% | ||
| Dec 30, 2024 | $0.0123 | -1.44% | ||
| Dec 29, 2024 | $0.0124 | -1.09% | ||
| Dec 28, 2024 | $0.0125 | +0.80% | ||
| Dec 27, 2024 | $0.0124 | -0.28% | ||
| Dec 26, 2024 | $0.0125 | -1.74% | ||
| Dec 25, 2024 | $0.0127 | -4.61% | ||
| Dec 24, 2024 | $0.0133 | -0.42% | ||