Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avocado DAO Token Historical Data

AVG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3 $0.0617
+5.81%
$1.57 million $1.03 million
Sep 26 $0.0583
+6.58%
$1.48 million $2.63 million
Sep 19 $0.0541
-6.31%
$1.39 million $934,792
Sep 12 $0.0577
-23.41%
$1.88 million $577,254
Sep 5 $0.0753
+9.40%
$1.86 million $730,196
Aug 29 $0.0688
+3.71%
$1.75 million $859,643
Aug 22 $0.0664
-6.23%
$1.69 million $1.35 million
Aug 15 $0.0708
-28.95%
$1.8 million $1.46 million
Aug 8 $0.0997
+10.14%
$2.54 million $1.32 million
Aug 1 $0.0905
-3.95%
$2.3 million $981,507
Jul 25 $0.0943
+0.85%
$2.4 million $1.79 million
Jul 18 $0.0936
+17.46%
$2.38 million $1.12 million
Jul 11 $0.0796
+3.66%
$2.02 million $1.2 million
Jul 4 $0.0768
+38.78%
$1.95 million $1.27 million
Jun 27 $0.0553
-22.24%
$2.93 million $1.3 million
Jun 20 $0.0711
+22.83%
$1.81 million $1.38 million
Jun 13 $0.0579
-34.78%
$1.47 million $1.49 million
Jun 6 $0.0885
-3.20%
$2.25 million $1.5 million
May 30 $0.0916
-6.01%
$2.33 million $1.21 million
May 23 $0.0974
-19.29%
$2.38 million $1.51 million
May 16 $0.121
+0.83%
$2.94 million $1.29 million
May 9 $0.12
-53.93%
$2.92 million $2.59 million
May 2 $0.26
-12.48%
$5.94 million $1.56 million
Apr 25 $0.297
-29.63%
$6.79 million $3.07 million
Apr 18 $0.422
-9.41%
$9.64 million $2.34 million
Apr 11 $0.467
-19.08%
$10.66 million $2.55 million
Apr 4 $0.577
-24.74%
$13.18 million $4.08 million
Mar 28 $0.773
-6.98%
$17.63 million $4.77 million
Mar 21 $0.831
+25.13%
$18.95 million $2.44 million
Download