Avocado DAO Token Historical Data

AVG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.0617
+5.81%
$ 1.57 million $ 1.03 million
Sep 26 $ 0.0583
+6.58%
$ 1.48 million $ 2.63 million
Sep 19 $ 0.0541
-6.31%
$ 1.39 million $ 934,792
Sep 12 $ 0.0577
-23.41%
$ 1.88 million $ 577,254
Sep 5 $ 0.0753
+9.40%
$ 1.86 million $ 730,196
Aug 29 $ 0.0688
+3.71%
$ 1.75 million $ 859,643
Aug 22 $ 0.0664
-6.23%
$ 1.69 million $ 1.35 million
Aug 15 $ 0.0708
-28.95%
$ 1.8 million $ 1.46 million
Aug 8 $ 0.0997
+10.14%
$ 2.54 million $ 1.32 million
Aug 1 $ 0.0905
-3.95%
$ 2.3 million $ 981,507
Jul 25 $ 0.0943
+0.85%
$ 2.4 million $ 1.79 million
Jul 18 $ 0.0936
+17.46%
$ 2.38 million $ 1.12 million
Jul 11 $ 0.0796
+3.66%
$ 2.02 million $ 1.2 million
Jul 4 $ 0.0768
+38.78%
$ 1.95 million $ 1.27 million
Jun 27 $ 0.0553
-22.24%
$ 2.93 million $ 1.3 million
Jun 20 $ 0.0711
+22.83%
$ 1.81 million $ 1.38 million
Jun 13 $ 0.0579
-34.78%
$ 1.47 million $ 1.49 million
Jun 6 $ 0.0885
-3.20%
$ 2.25 million $ 1.5 million
May 30 $ 0.0916
-6.01%
$ 2.33 million $ 1.21 million
May 23 $ 0.0974
-19.29%
$ 2.38 million $ 1.51 million
May 16 $ 0.121
+0.83%
$ 2.94 million $ 1.29 million
May 9 $ 0.12
-53.93%
$ 2.92 million $ 2.59 million
May 2 $ 0.26
-12.48%
$ 5.94 million $ 1.56 million
Apr 25 $ 0.297
-29.63%
$ 6.79 million $ 3.07 million
Apr 18 $ 0.422
-9.41%
$ 9.64 million $ 2.34 million
Apr 11 $ 0.467
-19.08%
$ 10.66 million $ 2.55 million
Apr 4 $ 0.577
-24.74%
$ 13.18 million $ 4.08 million
Mar 28 $ 0.773
-6.98%
$ 17.63 million $ 4.77 million
Mar 21 $ 0.831
+25.13%
$ 18.95 million $ 2.44 million
Download