Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avocado DAO Token Historical Data

AVG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2024 $0.0134
+7.49%
$1.72 million $178,948
Dec 22, 2024 $0.0125
-2.51%
$1.6 million $164,187
Dec 21, 2024 $0.0128
-4.86%
$1.64 million $128,607
Dec 20, 2024 $0.0134
-0.67%
$1.72 million $59,702
Dec 19, 2024 $0.0135
-2.33%
$1.73 million $138,052
Dec 18, 2024 $0.0138
-6.57%
$1.77 million $59,031
Dec 17, 2024 $0.0147
-6.31%
$1.89 million $60,403
Dec 16, 2024 $0.0157
+3.35%
$2.02 million $186,003
Dec 15, 2024 $0.0152
+1.09%
$1.95 million $64,996
Dec 14, 2024 $0.015
-2.94%
$1.93 million $62,947
Dec 13, 2024 $0.0155
+0.74%
$1.99 million $61,184
Dec 12, 2024 $0.0154
+1.12%
$1.97 million $60,600
Dec 11, 2024 $0.0152
+4.26%
$1.95 million $64,894
Dec 10, 2024 $0.0146
-3.30%
$1.87 million $57,561
Dec 9, 2024 $0.0151
-7.72%
$1.93 million $67,606
Dec 8, 2024 $0.0163
-3.54%
$2.09 million $75,255
Dec 7, 2024 $0.017
+1.19%
$1.8 million $214
Dec 6, 2024 $0.0166
+4.36%
$1.75 million $290
Dec 5, 2024 $0.0159
+1.24%
$1.67 million $59,492
Dec 4, 2024 $0.0157
+8.07%
$1.65 million $54,161
Dec 3, 2024 $0.0145
+1.71%
$1.53 million $60,887
Dec 2, 2024 $0.0143
+0.99%
$1.5 million $65,057
Dec 1, 2024 $0.0141
-1.14%
$1.49 million $71,338
Nov 30, 2024 $0.0143
+0.10%
$1.51 million $59,289
Nov 29, 2024 $0.0142
+2.01%
$1.5 million $57,476
Nov 28, 2024 $0.0139
-2.25%
$1.47 million $56,187
Nov 27, 2024 $0.0143
+5.94%
$1.5 million $61,036
Nov 26, 2024 $0.0135
-1.18%
$1.42 million $52,690
Nov 25, 2024 $0.0136
+2.18%
$1.44 million $5,817
Nov 24, 2024 $0.0134
-3.50%
$1.41 million $55,180
Nov 23, 2024 $0.0138
+1.01%
$1.46 million $70,006
Nov 22, 2024 $0.0137
-1.30%
$1.44 million $54,166
Nov 21, 2024 $0.0139
+4.47%
$1.46 million $59,825
Nov 20, 2024 $0.0133
-1.23%
$1.4 million $57,610
Nov 19, 2024 $0.0134
-0.78%
$1.42 million $74,188
Nov 18, 2024 $0.0135
+2.20%
$1.42 million $55,741
Nov 17, 2024 $0.0132
-1.71%
$1.39 million $55,266
Nov 16, 2024 $0.0135
+2.65%
$1.42 million $59,206
Nov 15, 2024 $0.0131
-1.08%
$1.38 million $57,967
Nov 14, 2024 $0.0133
-1.30%
$1.4 million $58,066
Nov 13, 2024 $0.0135
-0.70%
$1.42 million $58,858
Nov 12, 2024 $0.0136
-6.25%
$1.43 million $68,355
Nov 11, 2024 $0.0145
+1.73%
$1.52 million $56,463
Nov 10, 2024 $0.0142
-0.01%
$1.5 million $58,686
Nov 9, 2024 $0.0142
+4.15%
$1.5 million $59,308
Nov 8, 2024 $0.0137
+4.12%
$1.44 million $54,376
Nov 7, 2024 $0.0131
+2.87%
$1.38 million $54,871
Nov 6, 2024 $0.0128
+6.39%
$1.34 million $63,000
Nov 5, 2024 $0.012
+0.41%
$1.26 million $54,116
Nov 4, 2024 $0.0119
-0.79%
$1.26 million $56,453