Avocado DAO Token Historical Data

AVG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0134
+7.49%
$ 1.72 million $ 178,948
Dec 22, 2024 $ 0.0125
-2.51%
$ 1.6 million $ 164,187
Dec 21, 2024 $ 0.0128
-4.86%
$ 1.64 million $ 128,607
Dec 20, 2024 $ 0.0134
-0.67%
$ 1.72 million $ 59,702
Dec 19, 2024 $ 0.0135
-2.33%
$ 1.73 million $ 138,052
Dec 18, 2024 $ 0.0138
-6.57%
$ 1.77 million $ 59,031
Dec 17, 2024 $ 0.0147
-6.31%
$ 1.89 million $ 60,403
Dec 16, 2024 $ 0.0157
+3.35%
$ 2.02 million $ 186,003
Dec 15, 2024 $ 0.0152
+1.09%
$ 1.95 million $ 64,996
Dec 14, 2024 $ 0.015
-2.94%
$ 1.93 million $ 62,947
Dec 13, 2024 $ 0.0155
+0.74%
$ 1.99 million $ 61,184
Dec 12, 2024 $ 0.0154
+1.12%
$ 1.97 million $ 60,600
Dec 11, 2024 $ 0.0152
+4.26%
$ 1.95 million $ 64,894
Dec 10, 2024 $ 0.0146
-3.30%
$ 1.87 million $ 57,561
Dec 9, 2024 $ 0.0151
-7.72%
$ 1.93 million $ 67,606
Dec 8, 2024 $ 0.0163
-3.54%
$ 2.09 million $ 75,255
Dec 7, 2024 $ 0.017
+1.19%
$ 1.8 million $ 214
Dec 6, 2024 $ 0.0166
+4.36%
$ 1.75 million $ 290
Dec 5, 2024 $ 0.0159
+1.24%
$ 1.67 million $ 59,492
Dec 4, 2024 $ 0.0157
+8.07%
$ 1.65 million $ 54,161
Dec 3, 2024 $ 0.0145
+1.71%
$ 1.53 million $ 60,887
Dec 2, 2024 $ 0.0143
+0.99%
$ 1.5 million $ 65,057
Dec 1, 2024 $ 0.0141
-1.14%
$ 1.49 million $ 71,338
Nov 30, 2024 $ 0.0143
+0.10%
$ 1.51 million $ 59,289
Nov 29, 2024 $ 0.0142
+2.01%
$ 1.5 million $ 57,476
Nov 28, 2024 $ 0.0139
-2.25%
$ 1.47 million $ 56,187
Nov 27, 2024 $ 0.0143
+5.94%
$ 1.5 million $ 61,036
Nov 26, 2024 $ 0.0135
-1.18%
$ 1.42 million $ 52,690
Nov 25, 2024 $ 0.0136
+2.18%
$ 1.44 million $ 5,817
Nov 24, 2024 $ 0.0134
-3.50%
$ 1.41 million $ 55,180
Nov 23, 2024 $ 0.0138
+1.01%
$ 1.46 million $ 70,006
Nov 22, 2024 $ 0.0137
-1.30%
$ 1.44 million $ 54,166
Nov 21, 2024 $ 0.0139
+4.47%
$ 1.46 million $ 59,825
Nov 20, 2024 $ 0.0133
-1.23%
$ 1.4 million $ 57,610
Nov 19, 2024 $ 0.0134
-0.78%
$ 1.42 million $ 74,188
Nov 18, 2024 $ 0.0135
+2.20%
$ 1.42 million $ 55,741
Nov 17, 2024 $ 0.0132
-1.71%
$ 1.39 million $ 55,266
Nov 16, 2024 $ 0.0135
+2.65%
$ 1.42 million $ 59,206
Nov 15, 2024 $ 0.0131
-1.08%
$ 1.38 million $ 57,967
Nov 14, 2024 $ 0.0133
-1.30%
$ 1.4 million $ 58,066
Nov 13, 2024 $ 0.0135
-0.70%
$ 1.42 million $ 58,858
Nov 12, 2024 $ 0.0136
-6.25%
$ 1.43 million $ 68,355
Nov 11, 2024 $ 0.0145
+1.73%
$ 1.52 million $ 56,463
Nov 10, 2024 $ 0.0142
-0.01%
$ 1.5 million $ 58,686
Nov 9, 2024 $ 0.0142
+4.15%
$ 1.5 million $ 59,308
Nov 8, 2024 $ 0.0137
+4.12%
$ 1.44 million $ 54,376
Nov 7, 2024 $ 0.0131
+2.87%
$ 1.38 million $ 54,871
Nov 6, 2024 $ 0.0128
+6.39%
$ 1.34 million $ 63,000
Nov 5, 2024 $ 0.012
+0.41%
$ 1.26 million $ 54,116
Nov 4, 2024 $ 0.0119
-0.79%
$ 1.26 million $ 56,453