Avocado DAO Token Historical Data

AVG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.012
-4.00%
$ 1.27 million $ 61,250
Nov 2, 2024 $ 0.0125
-20.36%
$ 1.32 million $ 177,748
Nov 1, 2024 $ 0.0157
+35.35%
$ 1.66 million $ 107,388
Oct 31, 2024 $ 0.0116
-6.76%
$ 1.22 million $ 56,514
Oct 30, 2024 $ 0.0124
-5.65%
$ 1.31 million $ 236,869
Oct 29, 2024 $ 0.0132
+5.58%
$ 1.39 million $ 57,866
Oct 28, 2024 $ 0.0125
+2.39%
$ 1.32 million $ 58,971
Oct 27, 2024 $ 0.0122
+1.41%
$ 1.29 million $ 60,453
Oct 26, 2024 $ 0.012
+1.34%
$ 1.27 million $ 56,283
Oct 25, 2024 $ 0.0119
-4.26%
$ 1.25 million $ 55,413
Oct 24, 2024 $ 0.0124
-0.34%
$ 1.31 million $ 56,291
Oct 23, 2024 $ 0.0124
-4.89%
$ 1.31 million $ 56,759
Oct 22, 2024 $ 0.0131
-1.39%
$ 1.38 million $ 53,633
Oct 21, 2024 $ 0.0132
+1.30%
$ 1.39 million $ 256,301
Oct 20, 2024 $ 0.013
-9.55%
$ 1.37 million $ 60,206
Oct 19, 2024 $ 0.0144
+0.21%
$ 1.5 million $ 53,349
Oct 18, 2024 $ 0.0144
+1.34%
$ 1.5 million $ 55,473
Oct 17, 2024 $ 0.0142
-0.63%
$ 1.48 million $ 54,015
Oct 16, 2024 $ 0.0143
+0.33%
$ 1.49 million $ 54,342
Oct 15, 2024 $ 0.0142
-1.68%
$ 1.48 million $ 39,566
Oct 14, 2024 $ 0.0145
+2.84%
$ 1.51 million $ 6,213
Oct 13, 2024 $ 0.0141
+0.00%
$ 1.47 million $ 3,676
Oct 12, 2024 $ 0.014
+0.92%
$ 1.45 million $ 5,181
Oct 11, 2024 $ 0.0139
+0.14%
$ 1.44 million $ 4,696
Oct 10, 2024 $ 0.0139
-0.78%
$ 1.44 million $ 4,618
Oct 9, 2024 $ 0.014
-2.09%
$ 1.45 million $ 4,121
Oct 8, 2024 $ 0.0143
+0.06%
$ 1.48 million $ 3,885
Oct 7, 2024 $ 0.0143
-0.95%
$ 1.48 million $ 5,611
Oct 6, 2024 $ 0.0145
+0.21%
$ 1.5 million $ 3,886
Oct 5, 2024 $ 0.0144
-0.10%
$ 1.49 million $ 5,109
Oct 4, 2024 $ 0.0144
+0.40%
$ 1.49 million $ 4,045
Oct 3, 2024 $ 0.0144
-0.23%
$ 1.49 million $ 6,762
Oct 2, 2024 $ 0.0144
-3.11%
$ 1.49 million $ 5,894
Oct 1, 2024 $ 0.0149
-4.79%
$ 1.54 million $ 7,672
Sep 30, 2024 $ 0.0156
-3.42%
$ 1.61 million $ 9,458
Sep 29, 2024 $ 0.0162
-1.04%
$ 1.67 million $ 4,743
Sep 28, 2024 $ 0.0164
-0.25%
$ 1.69 million $ 4,076
Sep 27, 2024 $ 0.0164
+1.62%
$ 1.7 million $ 8,523
Sep 26, 2024 $ 0.0162
+0.50%
$ 1.67 million $ 4,606
Sep 25, 2024 $ 0.0161
-2.77%
$ 1.67 million $ 3,927
Sep 24, 2024 $ 0.0166
+7.81%
$ 1.72 million $ 126,774
Sep 23, 2024 $ 0.0154
+1.72%
$ 1.59 million $ 4,039
Sep 22, 2024 $ 0.0151
+0.46%
$ 1.56 million $ 3,954
Sep 21, 2024 $ 0.015
+0.00%
$ 1.55 million $ 4,032
Sep 20, 2024 $ 0.0151
+3.01%
$ 1.56 million $ 4,719
Sep 19, 2024 $ 0.0146
+2.89%
$ 1.51 million $ 6,356
Sep 18, 2024 $ 0.0142
-0.49%
$ 1.47 million $ 3,874
Sep 17, 2024 $ 0.0143
+1.13%
$ 1.47 million $ 4,206
Sep 16, 2024 $ 0.0141
-1.47%
$ 1.46 million $ 4,998
Sep 15, 2024 $ 0.0143
-2.32%
$ 1.48 million $ 5,065