Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avocado DAO Token Historical Data

AVG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2024 $0.012
-4.00%
$1.27 million $61,250
Nov 2, 2024 $0.0125
-20.36%
$1.32 million $177,748
Nov 1, 2024 $0.0157
+35.35%
$1.66 million $107,388
Oct 31, 2024 $0.0116
-6.76%
$1.22 million $56,514
Oct 30, 2024 $0.0124
-5.65%
$1.31 million $236,869
Oct 29, 2024 $0.0132
+5.58%
$1.39 million $57,866
Oct 28, 2024 $0.0125
+2.39%
$1.32 million $58,971
Oct 27, 2024 $0.0122
+1.41%
$1.29 million $60,453
Oct 26, 2024 $0.012
+1.34%
$1.27 million $56,283
Oct 25, 2024 $0.0119
-4.26%
$1.25 million $55,413
Oct 24, 2024 $0.0124
-0.34%
$1.31 million $56,291
Oct 23, 2024 $0.0124
-4.89%
$1.31 million $56,759
Oct 22, 2024 $0.0131
-1.39%
$1.38 million $53,633
Oct 21, 2024 $0.0132
+1.30%
$1.39 million $256,301
Oct 20, 2024 $0.013
-9.55%
$1.37 million $60,206
Oct 19, 2024 $0.0144
+0.21%
$1.5 million $53,349
Oct 18, 2024 $0.0144
+1.34%
$1.5 million $55,473
Oct 17, 2024 $0.0142
-0.63%
$1.48 million $54,015
Oct 16, 2024 $0.0143
+0.33%
$1.49 million $54,342
Oct 15, 2024 $0.0142
-1.68%
$1.48 million $39,566
Oct 14, 2024 $0.0145
+2.84%
$1.51 million $6,213
Oct 13, 2024 $0.0141
+0.00%
$1.47 million $3,676
Oct 12, 2024 $0.014
+0.92%
$1.45 million $5,181
Oct 11, 2024 $0.0139
+0.14%
$1.44 million $4,696
Oct 10, 2024 $0.0139
-0.78%
$1.44 million $4,618
Oct 9, 2024 $0.014
-2.09%
$1.45 million $4,121
Oct 8, 2024 $0.0143
+0.06%
$1.48 million $3,885
Oct 7, 2024 $0.0143
-0.95%
$1.48 million $5,611
Oct 6, 2024 $0.0145
+0.21%
$1.5 million $3,886
Oct 5, 2024 $0.0144
-0.10%
$1.49 million $5,109
Oct 4, 2024 $0.0144
+0.40%
$1.49 million $4,045
Oct 3, 2024 $0.0144
-0.23%
$1.49 million $6,762
Oct 2, 2024 $0.0144
-3.11%
$1.49 million $5,894
Oct 1, 2024 $0.0149
-4.79%
$1.54 million $7,672
Sep 30, 2024 $0.0156
-3.42%
$1.61 million $9,458
Sep 29, 2024 $0.0162
-1.04%
$1.67 million $4,743
Sep 28, 2024 $0.0164
-0.25%
$1.69 million $4,076
Sep 27, 2024 $0.0164
+1.62%
$1.7 million $8,523
Sep 26, 2024 $0.0162
+0.50%
$1.67 million $4,606
Sep 25, 2024 $0.0161
-2.77%
$1.67 million $3,927
Sep 24, 2024 $0.0166
+7.81%
$1.72 million $126,774
Sep 23, 2024 $0.0154
+1.72%
$1.59 million $4,039
Sep 22, 2024 $0.0151
+0.46%
$1.56 million $3,954
Sep 21, 2024 $0.015
+0.00%
$1.55 million $4,032
Sep 20, 2024 $0.0151
+3.01%
$1.56 million $4,719
Sep 19, 2024 $0.0146
+2.89%
$1.51 million $6,356
Sep 18, 2024 $0.0142
-0.49%
$1.47 million $3,874
Sep 17, 2024 $0.0143
+1.13%
$1.47 million $4,206
Sep 16, 2024 $0.0141
-1.47%
$1.46 million $4,998
Sep 15, 2024 $0.0143
-2.32%
$1.48 million $5,065