Avocado DAO Token Historical Data

AVG Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0146
-0.15%
$ 1.51 million $ 6,775
Sep 13, 2024 $ 0.0147
+2.39%
$ 1.52 million $ 8,361
Sep 12, 2024 $ 0.0143
+0.70%
$ 1.48 million $ 4,496
Sep 11, 2024 $ 0.0142
-0.91%
$ 1.47 million $ 5,957
Sep 10, 2024 $ 0.0143
-0.24%
$ 1.48 million $ 7,318
Sep 9, 2024 $ 0.0144
+1.47%
$ 1.49 million $ 8,042
Sep 8, 2024 $ 0.0142
+0.93%
$ 1.46 million $ 8,419
Sep 7, 2024 $ 0.014
+1.02%
$ 1.45 million $ 5,484
Sep 6, 2024 $ 0.0139
-6.04%
$ 1.44 million $ 9,593
Sep 5, 2024 $ 0.0148
-2.01%
$ 1.53 million $ 6,155
Sep 4, 2024 $ 0.0151
-0.46%
$ 1.56 million $ 18,625
Sep 3, 2024 $ 0.0154
-0.32%
$ 1.59 million $ 13,194
Sep 2, 2024 $ 0.0155
+2.31%
$ 1.6 million $ 26,334
Sep 1, 2024 $ 0.0152
-2.59%
$ 1.57 million $ 29,166
Aug 31, 2024 $ 0.0156
+1.26%
$ 1.61 million $ 32,603
Aug 30, 2024 $ 0.0154
-1.56%
$ 1.59 million $ 26,627
Aug 29, 2024 $ 0.0156
+0.28%
$ 1.61 million $ 28,293
Aug 28, 2024 $ 0.0156
+2.50%
$ 1.61 million $ 26,389
Aug 27, 2024 $ 0.0152
-5.89%
$ 1.57 million $ 30,004
Aug 26, 2024 $ 0.0161
-0.80%
$ 1.67 million $ 27,329
Aug 25, 2024 $ 0.0163
-0.55%
$ 1.68 million $ 26,005
Aug 24, 2024 $ 0.0163
+1.50%
$ 1.69 million $ 26,723
Aug 23, 2024 $ 0.0161
+3.72%
$ 1.66 million $ 29,979
Aug 22, 2024 $ 0.0155
+0.00%
$ 1.6 million $ 25,911
Aug 21, 2024 $ 0.0155
-0.26%
$ 1.6 million $ 26,626
Aug 20, 2024 $ 0.0155
-0.64%
$ 1.61 million $ 26,554
Aug 19, 2024 $ 0.0157
-0.32%
$ 1.62 million $ 25,986
Aug 18, 2024 $ 0.0157
+1.22%
$ 1.62 million $ 26,203
Aug 17, 2024 $ 0.0155
-0.06%
$ 1.6 million $ 25,909
Aug 16, 2024 $ 0.0155
-0.06%
$ 1.6 million $ 25,883
Aug 15, 2024 $ 0.0155
-2.02%
$ 1.6 million $ 27,699
Aug 14, 2024 $ 0.0158
+1.15%
$ 1.64 million $ 26,429
Aug 13, 2024 $ 0.0157
-0.51%
$ 1.62 million $ 26,142
Aug 12, 2024 $ 0.0158
+4.03%
$ 1.63 million $ 26,845
Aug 11, 2024 $ 0.0151
+0.07%
$ 1.56 million $ 27,190
Aug 10, 2024 $ 0.0152
+0.07%
$ 1.56 million $ 25,796
Aug 9, 2024 $ 0.0151
-1.12%
$ 1.56 million $ 26,205
Aug 8, 2024 $ 0.0153
+6.79%
$ 1.58 million $ 33,337
Aug 7, 2024 $ 0.0143
-3.31%
$ 1.48 million $ 25,867
Aug 6, 2024 $ 0.0148
+4.41%
$ 1.53 million $ 27,121
Aug 5, 2024 $ 0.0142
-12.24%
$ 1.47 million $ 273,960
Aug 4, 2024 $ 0.0163
-3.71%
$ 1.68 million $ 3,126
Aug 1, 2024 $ 0.0189
-1.86%
$ -- $ 2,671
Jul 31, 2024 $ 0.0193
-2.57%
$ 1.99 million $ 2,696
Jul 30, 2024 $ 0.0201
+0.27%
$ -- $ 3,777
Jul 29, 2024 $ 0.0201
+0.02%
$ 2.07 million $ 6,473
Jul 28, 2024 $ 0.0201
-0.10%
$ 2.07 million $ 25,811
Jul 27, 2024 $ 0.0201
-0.18%
$ 1.66 million $ 25,811
Jul 26, 2024 $ 0.0201
+2.44%
$ 1.66 million $ 31,190
Jul 25, 2024 $ 0.0196
-4.40%
$ 1.62 million $ 30,540