Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avocado DAO Token Historical Data

AVG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2024 $0.0146
-0.15%
$1.51 million $6,775
Sep 13, 2024 $0.0147
+2.39%
$1.52 million $8,361
Sep 12, 2024 $0.0143
+0.70%
$1.48 million $4,496
Sep 11, 2024 $0.0142
-0.91%
$1.47 million $5,957
Sep 10, 2024 $0.0143
-0.24%
$1.48 million $7,318
Sep 9, 2024 $0.0144
+1.47%
$1.49 million $8,042
Sep 8, 2024 $0.0142
+0.93%
$1.46 million $8,419
Sep 7, 2024 $0.014
+1.02%
$1.45 million $5,484
Sep 6, 2024 $0.0139
-6.04%
$1.44 million $9,593
Sep 5, 2024 $0.0148
-2.01%
$1.53 million $6,155
Sep 4, 2024 $0.0151
-0.46%
$1.56 million $18,625
Sep 3, 2024 $0.0154
-0.32%
$1.59 million $13,194
Sep 2, 2024 $0.0155
+2.31%
$1.6 million $26,334
Sep 1, 2024 $0.0152
-2.59%
$1.57 million $29,166
Aug 31, 2024 $0.0156
+1.26%
$1.61 million $32,603
Aug 30, 2024 $0.0154
-1.56%
$1.59 million $26,627
Aug 29, 2024 $0.0156
+0.28%
$1.61 million $28,293
Aug 28, 2024 $0.0156
+2.50%
$1.61 million $26,389
Aug 27, 2024 $0.0152
-5.89%
$1.57 million $30,004
Aug 26, 2024 $0.0161
-0.80%
$1.67 million $27,329
Aug 25, 2024 $0.0163
-0.55%
$1.68 million $26,005
Aug 24, 2024 $0.0163
+1.50%
$1.69 million $26,723
Aug 23, 2024 $0.0161
+3.72%
$1.66 million $29,979
Aug 22, 2024 $0.0155
+0.00%
$1.6 million $25,911
Aug 21, 2024 $0.0155
-0.26%
$1.6 million $26,626
Aug 20, 2024 $0.0155
-0.64%
$1.61 million $26,554
Aug 19, 2024 $0.0157
-0.32%
$1.62 million $25,986
Aug 18, 2024 $0.0157
+1.22%
$1.62 million $26,203
Aug 17, 2024 $0.0155
-0.06%
$1.6 million $25,909
Aug 16, 2024 $0.0155
-0.06%
$1.6 million $25,883
Aug 15, 2024 $0.0155
-2.02%
$1.6 million $27,699
Aug 14, 2024 $0.0158
+1.15%
$1.64 million $26,429
Aug 13, 2024 $0.0157
-0.51%
$1.62 million $26,142
Aug 12, 2024 $0.0158
+4.03%
$1.63 million $26,845
Aug 11, 2024 $0.0151
+0.07%
$1.56 million $27,190
Aug 10, 2024 $0.0152
+0.07%
$1.56 million $25,796
Aug 9, 2024 $0.0151
-1.12%
$1.56 million $26,205
Aug 8, 2024 $0.0153
+6.79%
$1.58 million $33,337
Aug 7, 2024 $0.0143
-3.31%
$1.48 million $25,867
Aug 6, 2024 $0.0148
+4.41%
$1.53 million $27,121
Aug 5, 2024 $0.0142
-12.24%
$1.47 million $273,960
Aug 4, 2024 $0.0163
-3.71%
$1.68 million $3,126
Aug 1, 2024 $0.0189
-1.86%
$-- $2,671
Jul 31, 2024 $0.0193
-2.57%
$1.99 million $2,696
Jul 30, 2024 $0.0201
+0.27%
$-- $3,777
Jul 29, 2024 $0.0201
+0.02%
$2.07 million $6,473
Jul 28, 2024 $0.0201
-0.10%
$2.07 million $25,811
Jul 27, 2024 $0.0201
-0.18%
$1.66 million $25,811
Jul 26, 2024 $0.0201
+2.44%
$1.66 million $31,190
Jul 25, 2024 $0.0196
-4.40%
$1.62 million $30,540