Avocado DAO Token Historical Data

AVG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0205
-1.82%
$ 1.7 million $ 26,130
Jul 23, 2024 $ 0.0209
-0.48%
$ 1.73 million $ 26,807
Jul 22, 2024 $ 0.021
-0.30%
$ 1.74 million $ 25,788
Jul 21, 2024 $ 0.0211
+0.20%
$ 1.74 million $ 28,812
Jul 20, 2024 $ 0.0211
+0.14%
$ 1.73 million $ 25,927
Jul 19, 2024 $ 0.021
-0.75%
$ 1.73 million $ 26,066
Jul 18, 2024 $ 0.0212
+0.05%
$ 1.74 million $ 25,709
Jul 17, 2024 $ 0.0212
+0.00%
$ 1.74 million $ 29,165
Jul 16, 2024 $ 0.0211
-0.05%
$ 1.74 million $ 25,833
Jul 15, 2024 $ 0.0211
+4.00%
$ 1.74 million $ 31,480
Jul 14, 2024 $ 0.0203
-0.61%
$ 1.67 million $ 32,805
Jul 13, 2024 $ 0.0205
-2.58%
$ 1.68 million $ 245,993
Jul 12, 2024 $ 0.021
+3.14%
$ 1.73 million $ 31,172
Jul 11, 2024 $ 0.0204
+1.17%
$ 1.68 million $ 31,381
Jul 10, 2024 $ 0.0201
+0.20%
$ 1.66 million $ 25,518
Jul 9, 2024 $ 0.0201
+1.81%
$ 1.65 million $ 25,703
Jul 8, 2024 $ 0.0197
-0.49%
$ 1.62 million $ 37,713
Jul 7, 2024 $ 0.0199
-2.22%
$ 1.63 million $ 29,383
Jul 6, 2024 $ 0.0203
+2.76%
$ 1.63 million $ 30,863
Jul 5, 2024 $ 0.0198
-6.63%
$ 1.59 million $ 31,625
Jul 4, 2024 $ 0.0212
-3.25%
$ 1.7 million $ 29,590
Jul 3, 2024 $ 0.0219
-4.32%
$ 1.76 million $ 26,999
Jul 2, 2024 $ 0.0229
+0.50%
$ 1.84 million $ 25,592
Jul 1, 2024 $ 0.0228
+0.33%
$ 1.83 million $ 34,710
Jun 30, 2024 $ 0.0227
+0.31%
$ 1.82 million $ 25,830
Jun 29, 2024 $ 0.0226
-0.66%
$ 1.81 million $ 26,571
Jun 28, 2024 $ 0.0228
-0.94%
$ 1.82 million $ 30,979
Jun 27, 2024 $ 0.023
-0.96%
$ 1.84 million $ 33,915
Jun 26, 2024 $ 0.0232
-0.53%
$ 1.85 million $ 27,104
Jun 25, 2024 $ 0.0234
+0.45%
$ 1.86 million $ 28,413
Jun 24, 2024 $ 0.0232
-4.05%
$ 1.85 million $ 27,180
Jun 23, 2024 $ 0.0242
+0.00%
$ 1.93 million $ 26,066
Jun 22, 2024 $ 0.0242
-1.39%
$ 1.9 million $ 25,964
Jun 21, 2024 $ 0.0245
-0.24%
$ 1.93 million $ 27,038
Jun 20, 2024 $ 0.0246
-0.31%
$ 1.94 million $ 26,123
Jun 19, 2024 $ 0.0246
+0.14%
$ 1.94 million $ 28,596
Jun 18, 2024 $ 0.0246
-0.81%
$ 1.94 million $ 26,521
Jun 17, 2024 $ 0.0248
-1.29%
$ 1.96 million $ 29,863
Jun 16, 2024 $ 0.0251
+0.51%
$ 1.98 million $ 31,508
Jun 15, 2024 $ 0.025
+1.50%
$ 1.97 million $ 30,462
Jun 14, 2024 $ 0.0246
-3.08%
$ 1.94 million $ 29,624
Jun 13, 2024 $ 0.0255
-1.39%
$ 2.01 million $ 26,249
Jun 12, 2024 $ 0.0258
+2.12%
$ 2.04 million $ 26,924
Jun 11, 2024 $ 0.0253
-3.51%
$ 2 million $ 32,809
Jun 10, 2024 $ 0.0262
-0.15%
$ 2.07 million $ 30,070
Jun 9, 2024 $ 0.0262
+0.15%
$ 2.07 million $ 26,272
Jun 8, 2024 $ 0.0262
-0.15%
$ 2.06 million $ 26,234
Jun 7, 2024 $ 0.0262
-2.89%
$ 2.07 million $ 26,258
Jun 6, 2024 $ 0.027
-0.36%
$ 2.13 million $ 26,179
Jun 5, 2024 $ 0.0271
+0.07%
$ 2.14 million $ 29,506