Coinranking
Avocado DAO Token Historical Data
AVG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 2024 | $0.0205 | -1.82% | ||
| Jul 23, 2024 | $0.0209 | -0.48% | ||
| Jul 22, 2024 | $0.021 | -0.30% | ||
| Jul 21, 2024 | $0.0211 | +0.20% | ||
| Jul 20, 2024 | $0.0211 | +0.14% | ||
| Jul 19, 2024 | $0.021 | -0.75% | ||
| Jul 18, 2024 | $0.0212 | +0.05% | ||
| Jul 17, 2024 | $0.0212 | +0.00% | ||
| Jul 16, 2024 | $0.0211 | -0.05% | ||
| Jul 15, 2024 | $0.0211 | +4.00% | ||
| Jul 14, 2024 | $0.0203 | -0.61% | ||
| Jul 13, 2024 | $0.0205 | -2.58% | ||
| Jul 12, 2024 | $0.021 | +3.14% | ||
| Jul 11, 2024 | $0.0204 | +1.17% | ||
| Jul 10, 2024 | $0.0201 | +0.20% | ||
| Jul 9, 2024 | $0.0201 | +1.81% | ||
| Jul 8, 2024 | $0.0197 | -0.49% | ||
| Jul 7, 2024 | $0.0199 | -2.22% | ||
| Jul 6, 2024 | $0.0203 | +2.76% | ||
| Jul 5, 2024 | $0.0198 | -6.63% | ||
| Jul 4, 2024 | $0.0212 | -3.25% | ||
| Jul 3, 2024 | $0.0219 | -4.32% | ||
| Jul 2, 2024 | $0.0229 | +0.50% | ||
| Jul 1, 2024 | $0.0228 | +0.33% | ||
| Jun 30, 2024 | $0.0227 | +0.31% | ||
| Jun 29, 2024 | $0.0226 | -0.66% | ||
| Jun 28, 2024 | $0.0228 | -0.94% | ||
| Jun 27, 2024 | $0.023 | -0.96% | ||
| Jun 26, 2024 | $0.0232 | -0.53% | ||
| Jun 25, 2024 | $0.0234 | +0.45% | ||
| Jun 24, 2024 | $0.0232 | -4.05% | ||
| Jun 23, 2024 | $0.0242 | +0.00% | ||
| Jun 22, 2024 | $0.0242 | -1.39% | ||
| Jun 21, 2024 | $0.0245 | -0.24% | ||
| Jun 20, 2024 | $0.0246 | -0.31% | ||
| Jun 19, 2024 | $0.0246 | +0.14% | ||
| Jun 18, 2024 | $0.0246 | -0.81% | ||
| Jun 17, 2024 | $0.0248 | -1.29% | ||
| Jun 16, 2024 | $0.0251 | +0.51% | ||
| Jun 15, 2024 | $0.025 | +1.50% | ||
| Jun 14, 2024 | $0.0246 | -3.08% | ||
| Jun 13, 2024 | $0.0255 | -1.39% | ||
| Jun 12, 2024 | $0.0258 | +2.12% | ||
| Jun 11, 2024 | $0.0253 | -3.51% | ||
| Jun 10, 2024 | $0.0262 | -0.15% | ||
| Jun 9, 2024 | $0.0262 | +0.15% | ||
| Jun 8, 2024 | $0.0262 | -0.15% | ||
| Jun 7, 2024 | $0.0262 | -2.89% | ||
| Jun 6, 2024 | $0.027 | -0.36% | ||
| Jun 5, 2024 | $0.0271 | +0.07% | ||