Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avocado DAO Token Historical Data

AVG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2024 $0.0271
+0.55%
$2.14 million $29,426
Jun 3, 2024 $0.027
+0.82%
$2.12 million $27,164
Jun 2, 2024 $0.0267
+0.42%
$2.11 million $31,779
Jun 1, 2024 $0.0266
-0.04%
$2.1 million $26,209
May 31, 2024 $0.0266
-0.22%
$2.1 million $26,268
May 30, 2024 $0.0267
-0.48%
$2.1 million $32,897
May 29, 2024 $0.0268
-0.78%
$2.11 million $26,740
May 28, 2024 $0.027
+0.31%
$2.13 million $37,467
May 27, 2024 $0.0269
-5.97%
$2.12 million $38,382
May 26, 2024 $0.0286
+2.15%
$2.26 million $30,494
May 25, 2024 $0.028
+0.29%
$2.21 million $26,409
May 24, 2024 $0.0279
-0.19%
$2.2 million $26,387
May 23, 2024 $0.028
+1.07%
$2.21 million $31,214
May 22, 2024 $0.0277
-5.89%
$2.18 million $36,247
May 21, 2024 $0.0294
-3.58%
$2.32 million $74,617
May 20, 2024 $0.0306
+13.83%
$2.41 million $38,511
May 19, 2024 $0.0268
-0.44%
$2.11 million $27,032
May 18, 2024 $0.027
+0.52%
$2.12 million $30,693
May 17, 2024 $0.0268
+0.97%
$2.11 million $36,776
May 16, 2024 $0.0265
-8.02%
$2.09 million $49,092
May 15, 2024 $0.0288
-4.98%
$2.27 million $56,988
May 14, 2024 $0.0303
-1.03%
$2.38 million $29,395
May 13, 2024 $0.0306
-1.58%
$2.41 million $33,120
May 12, 2024 $0.0311
+0.37%
$2.44 million $26,826
May 11, 2024 $0.031
+1.49%
$2.43 million $30,835
May 10, 2024 $0.0305
-1.13%
$2.4 million $35,003
May 9, 2024 $0.0309
-0.88%
$2.43 million $56,749
May 8, 2024 $0.0311
+3.51%
$2.45 million $322,030
May 7, 2024 $0.0301
-1.45%
$2.36 million $28,120
May 6, 2024 $0.0306
-0.03%
$2.4 million $26,758
May 5, 2024 $0.0306
-0.55%
$2.4 million $26,339
May 4, 2024 $0.0307
-0.01%
$2.41 million $26,114
May 3, 2024 $0.0307
+3.34%
$2.41 million $31,816
May 2, 2024 $0.0297
+0.27%
$2.34 million $29,966
May 1, 2024 $0.0296
-2.36%
$2.36 million $45,302
Apr 30, 2024 $0.0304
-4.58%
$2.38 million $33,094
Apr 29, 2024 $0.0318
-2.75%
$2.5 million $28,129
Apr 28, 2024 $0.0327
+0.03%
$2.57 million $28,752
Apr 27, 2024 $0.0327
+3.26%
$2.57 million $33,943
Apr 26, 2024 $0.0317
-0.16%
$2.49 million $26,299
Apr 25, 2024 $0.0317
+0.29%
$2.49 million $33,820
Apr 24, 2024 $0.0316
-1.81%
$2.49 million $28,834
Apr 23, 2024 $0.0322
-0.74%
$2.53 million $26,547
Apr 22, 2024 $0.0325
+2.01%
$2.55 million $26,678
Apr 21, 2024 $0.0318
+1.48%
$2.5 million $27,062
Apr 20, 2024 $0.0313
+5.77%
$2.1 million $40,723
Apr 19, 2024 $0.0296
-0.52%
$1.99 million $33,523
Apr 18, 2024 $0.0297
-2.81%
$2 million $56,764
Apr 17, 2024 $0.0306
-2.42%
$2.06 million $27,132
Apr 16, 2024 $0.0314
-0.19%
$2.11 million $27,823