Avocado DAO Token Historical Data

AVG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0271
+0.55%
$ 2.14 million $ 29,426
Jun 3, 2024 $ 0.027
+0.82%
$ 2.12 million $ 27,164
Jun 2, 2024 $ 0.0267
+0.42%
$ 2.11 million $ 31,779
Jun 1, 2024 $ 0.0266
-0.04%
$ 2.1 million $ 26,209
May 31, 2024 $ 0.0266
-0.22%
$ 2.1 million $ 26,268
May 30, 2024 $ 0.0267
-0.48%
$ 2.1 million $ 32,897
May 29, 2024 $ 0.0268
-0.78%
$ 2.11 million $ 26,740
May 28, 2024 $ 0.027
+0.31%
$ 2.13 million $ 37,467
May 27, 2024 $ 0.0269
-5.97%
$ 2.12 million $ 38,382
May 26, 2024 $ 0.0286
+2.15%
$ 2.26 million $ 30,494
May 25, 2024 $ 0.028
+0.29%
$ 2.21 million $ 26,409
May 24, 2024 $ 0.0279
-0.19%
$ 2.2 million $ 26,387
May 23, 2024 $ 0.028
+1.07%
$ 2.21 million $ 31,214
May 22, 2024 $ 0.0277
-5.89%
$ 2.18 million $ 36,247
May 21, 2024 $ 0.0294
-3.58%
$ 2.32 million $ 74,617
May 20, 2024 $ 0.0306
+13.83%
$ 2.41 million $ 38,511
May 19, 2024 $ 0.0268
-0.44%
$ 2.11 million $ 27,032
May 18, 2024 $ 0.027
+0.52%
$ 2.12 million $ 30,693
May 17, 2024 $ 0.0268
+0.97%
$ 2.11 million $ 36,776
May 16, 2024 $ 0.0265
-8.02%
$ 2.09 million $ 49,092
May 15, 2024 $ 0.0288
-4.98%
$ 2.27 million $ 56,988
May 14, 2024 $ 0.0303
-1.03%
$ 2.38 million $ 29,395
May 13, 2024 $ 0.0306
-1.58%
$ 2.41 million $ 33,120
May 12, 2024 $ 0.0311
+0.37%
$ 2.44 million $ 26,826
May 11, 2024 $ 0.031
+1.49%
$ 2.43 million $ 30,835
May 10, 2024 $ 0.0305
-1.13%
$ 2.4 million $ 35,003
May 9, 2024 $ 0.0309
-0.88%
$ 2.43 million $ 56,749
May 8, 2024 $ 0.0311
+3.51%
$ 2.45 million $ 322,030
May 7, 2024 $ 0.0301
-1.45%
$ 2.36 million $ 28,120
May 6, 2024 $ 0.0306
-0.03%
$ 2.4 million $ 26,758
May 5, 2024 $ 0.0306
-0.55%
$ 2.4 million $ 26,339
May 4, 2024 $ 0.0307
-0.01%
$ 2.41 million $ 26,114
May 3, 2024 $ 0.0307
+3.34%
$ 2.41 million $ 31,816
May 2, 2024 $ 0.0297
+0.27%
$ 2.34 million $ 29,966
May 1, 2024 $ 0.0296
-2.36%
$ 2.36 million $ 45,302
Apr 30, 2024 $ 0.0304
-4.58%
$ 2.38 million $ 33,094
Apr 29, 2024 $ 0.0318
-2.75%
$ 2.5 million $ 28,129
Apr 28, 2024 $ 0.0327
+0.03%
$ 2.57 million $ 28,752
Apr 27, 2024 $ 0.0327
+3.26%
$ 2.57 million $ 33,943
Apr 26, 2024 $ 0.0317
-0.16%
$ 2.49 million $ 26,299
Apr 25, 2024 $ 0.0317
+0.29%
$ 2.49 million $ 33,820
Apr 24, 2024 $ 0.0316
-1.81%
$ 2.49 million $ 28,834
Apr 23, 2024 $ 0.0322
-0.74%
$ 2.53 million $ 26,547
Apr 22, 2024 $ 0.0325
+2.01%
$ 2.55 million $ 26,678
Apr 21, 2024 $ 0.0318
+1.48%
$ 2.5 million $ 27,062
Apr 20, 2024 $ 0.0313
+5.77%
$ 2.1 million $ 40,723
Apr 19, 2024 $ 0.0296
-0.52%
$ 1.99 million $ 33,523
Apr 18, 2024 $ 0.0297
-2.81%
$ 2 million $ 56,764
Apr 17, 2024 $ 0.0306
-2.42%
$ 2.06 million $ 27,132
Apr 16, 2024 $ 0.0314
-0.19%
$ 2.11 million $ 27,823