Alibaba (Ondo Tokenized) Historical Data

BABAon
Download
Date Close Price change Market cap Trading volume
Today $ 130.4
+0.01%
$ 1.62 million $ 536,870
Yesterday $ 130.44
+0.64%
$ 1.62 million $ 537,293
Aug 7, 2026 $ 129.56
+1.40%
$ 1.61 million $ 904,209
Aug 6, 2026 $ 127.78
-1.29%
$ 1.59 million $ 955,808
Aug 5, 2026 $ 129.46
-0.37%
$ 1.61 million $ 914,491
Aug 4, 2026 $ 129.98
+0.95%
$ 1.61 million $ 940,204
Aug 3, 2026 $ 128.78
+3.94%
$ 1.6 million $ 1.08 million
Aug 2, 2026 $ 123.92
+0.93%
$ 1.54 million $ 548,493
Aug 1, 2026 $ 122.78
-0.26%
$ 1.52 million $ 571,463
Jul 31, 2026 $ 122.8
+3.16%
$ 1.53 million $ 1.08 million
Jul 30, 2026 $ 119.1
+3.35%
$ 1.48 million $ 924,881
Jul 29, 2026 $ 115.24
-1.00%
$ 1.43 million $ 990,453
Jul 28, 2026 $ 116.4
+0.07%
$ 1.45 million $ 1.32 million
Jul 27, 2026 $ 116.32
+2.38%
$ 1.44 million $ 1.22 million
Jul 26, 2026 $ 113.62
+0.31%
$ 1.41 million $ 870,149
Jul 25, 2026 $ 113.26
-0.15%
$ 1.41 million $ 865,545
Jul 24, 2026 $ 113.44
-1.57%
$ 1.41 million $ 1.23 million
Jul 23, 2026 $ 115.25
-1.83%
$ 1.43 million $ 1.23 million
Jul 22, 2026 $ 117.39
-1.57%
$ 1.46 million $ 1.53 million
Jul 21, 2026 $ 119.28
-2.14%
$ 1.48 million $ 1.6 million
Jul 20, 2026 $ 121.92
+2.62%
$ 1.51 million $ 1.62 million
Jul 19, 2026 $ 118.91
+2.24%
$ 1.47 million $ 900,633
Jul 18, 2026 $ 116.31
+0.09%
$ 1.44 million $ 870,075
Jul 17, 2026 $ 116.28
-1.94%
$ 1.44 million $ 1.47 million
Jul 16, 2026 $ 118.58
-0.87%
$ 1.47 million $ 1.28 million
Jul 15, 2026 $ 119.67
+6.27%
$ 1.49 million $ 1.5 million
Jul 14, 2026 $ 112.62
+0.46%
$ 1.4 million $ 1.27 million
Jul 13, 2026 $ 112
-0.55%
$ 1.39 million $ 1.22 million
Jul 12, 2026 $ 112.61
+0.11%
$ 1.4 million $ 851,665
Jul 11, 2026 $ 112.49
-0.05%
$ 1.4 million $ 859,500
Jul 10, 2026 $ 112.55
+0.61%
$ 1.4 million $ 1.49 million
Jul 9, 2026 $ 111.91
+1.86%
$ 1.39 million $ 1.34 million
Jul 8, 2026 $ 109.86
+12.16%
$ 1.36 million $ 1.97 million
Jul 7, 2026 $ 98.08
-0.18%
$ 1.22 million $ 1.59 million
Jul 6, 2026 $ 98.26
+1.90%
$ 1.22 million $ 1.49 million
Jul 5, 2026 $ 96.43
+0.04%
$ 1.2 million $ 862,592
Jul 4, 2026 $ 96.38
-0.09%
$ 1.2 million $ 857,679
Jul 3, 2026 $ 96.46
+0.11%
$ 1.2 million $ 840,065
Jul 2, 2026 $ 96.36
-1.91%
$ 1.2 million $ 1.78 million
Jul 1, 2026 $ 98.23
+2.13%
$ 1.22 million $ 1.92 million
Jun 30, 2026 $ 96.18
+0.09%
$ 1.19 million $ 1.58 million
Jun 29, 2026 $ 96.1
+1.07%
$ 1.19 million $ 1.63 million
Jun 28, 2026 $ 95.08
+0.06%
$ 1.18 million $ 841,108
Jun 27, 2026 $ 95.03
+0.09%
$ 1.18 million $ 851,993
Jun 26, 2026 $ 94.94
-0.33%
$ 1.18 million $ 2.02 million
Jun 25, 2026 $ 95.26
-5.15%
$ 1.18 million $ 1.56 million
Jun 24, 2026 $ 100.43
-2.12%
$ 1.25 million $ 1.66 million
Jun 23, 2026 $ 102.6
-2.44%
$ 1.27 million $ 1.95 million
Jun 22, 2026 $ 105.17
-1.69%
$ 1.31 million $ 1.95 million
Jun 21, 2026 $ 106.98
+0.05%
$ 1.33 million $ 1.4 million
Download