Alibaba (Ondo Tokenized) Historical Data

BABAon
Download
Date Close Price change Market cap Trading volume
Today $ 119.6
+0.00%
$ 1.49 million $ 1.33 million
Yesterday $ 119.67
+6.27%
$ 1.49 million $ 1.5 million
Jul 14, 2026 $ 112.62
+0.46%
$ 1.4 million $ 1.27 million
Jul 13, 2026 $ 112
-0.55%
$ 1.39 million $ 1.22 million
Jul 12, 2026 $ 112.61
+0.11%
$ 1.4 million $ 851,665
Jul 11, 2026 $ 112.49
-0.05%
$ 1.4 million $ 859,500
Jul 10, 2026 $ 112.55
+0.61%
$ 1.4 million $ 1.49 million
Jul 9, 2026 $ 111.91
+1.86%
$ 1.39 million $ 1.34 million
Jul 8, 2026 $ 109.86
+12.16%
$ 1.36 million $ 1.97 million
Jul 7, 2026 $ 98.08
-0.18%
$ 1.22 million $ 1.59 million
Jul 6, 2026 $ 98.26
+1.90%
$ 1.22 million $ 1.49 million
Jul 5, 2026 $ 96.43
+0.04%
$ 1.2 million $ 862,592
Jul 4, 2026 $ 96.38
-0.09%
$ 1.2 million $ 857,679
Jul 3, 2026 $ 96.46
+0.11%
$ 1.2 million $ 840,065
Jul 2, 2026 $ 96.36
-1.91%
$ 1.2 million $ 1.78 million
Jul 1, 2026 $ 98.23
+2.13%
$ 1.22 million $ 1.92 million
Jun 30, 2026 $ 96.18
+0.09%
$ 1.19 million $ 1.58 million
Jun 29, 2026 $ 96.1
+1.07%
$ 1.19 million $ 1.63 million
Jun 28, 2026 $ 95.08
+0.06%
$ 1.18 million $ 841,108
Jun 27, 2026 $ 95.03
+0.09%
$ 1.18 million $ 851,993
Jun 26, 2026 $ 94.94
-0.33%
$ 1.18 million $ 2.02 million
Jun 25, 2026 $ 95.26
-5.15%
$ 1.18 million $ 1.56 million
Jun 24, 2026 $ 100.43
-2.12%
$ 1.25 million $ 1.66 million
Jun 23, 2026 $ 102.6
-2.44%
$ 1.27 million $ 1.95 million
Jun 22, 2026 $ 105.17
-1.69%
$ 1.31 million $ 1.95 million
Jun 21, 2026 $ 106.98
+0.05%
$ 1.33 million $ 1.4 million
Jun 20, 2026 $ 106.92
-0.19%
$ 1.33 million $ 1.45 million
Jun 19, 2026 $ 107.13
-0.13%
$ 1.33 million $ 1.41 million
Jun 18, 2026 $ 107.26
-1.15%
$ 1.33 million $ 2.12 million
Jun 17, 2026 $ 108.52
-2.22%
$ 1.35 million $ 2.19 million
Jun 16, 2026 $ 110.98
-1.76%
$ 1.38 million $ 2.74 million
Jun 15, 2026 $ 112.96
-1.20%
$ 1.4 million $ 2.18 million
Jun 14, 2026 $ 114.33
-0.11%
$ 1.43 million $ 1.44 million
Jun 13, 2026 $ 114.46
+1.13%
$ 1.42 million $ 1.49 million
Jun 12, 2026 $ 113.18
-0.28%
$ 1.41 million $ 1.96 million
Jun 11, 2026 $ 113.5
-1.39%
$ 1.41 million $ 3.15 million
Jun 10, 2026 $ 115.11
-4.01%
$ 1.43 million $ 3 million
Jun 9, 2026 $ 119.92
-0.19%
$ 1.49 million $ 2.29 million
Jun 8, 2026 $ 120.2
-0.53%
$ 1.49 million $ 2.17 million
Jun 7, 2026 $ 120.84
+0.07%
$ 1.5 million $ 1.45 million
Jun 6, 2026 $ 120.74
+0.02%
$ 1.5 million $ 1.44 million
Jun 5, 2026 $ 120.72
-4.30%
$ 1.5 million $ 1.97 million
Jun 4, 2026 $ 126.14
-0.62%
$ 1.57 million $ 1.75 million
Jun 3, 2026 $ 126.93
-3.15%
$ 1.58 million $ 2.83 million
Jun 2, 2026 $ 131.05
+4.35%
$ 1.63 million $ 3.94 million
Jun 1, 2026 $ 125.59
+0.64%
$ 1.56 million $ 3.09 million
May 31, 2026 $ 124.79
-0.21%
$ 1.55 million $ 2.38 million
May 30, 2026 $ 125.05
+0.63%
$ 1.55 million $ 2.34 million
May 29, 2026 $ 124.27
-1.58%
$ 1.54 million $ 3.08 million
May 28, 2026 $ 126.27
-1.26%
$ 1.57 million $ 2.77 million
Download