Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba (Ondo Tokenized) Historical Data

BABAon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $102.17
-0.04%
$1.82 million $1.45 million
Yesterday $104.68
-4.16%
$1.3 million $1.39 million
Oct 20, 2026 $109.23
-1.01%
$1.36 million $732,766
Oct 19, 2026 $110.32
-0.17%
$1.37 million $658,482
Oct 18, 2026 $110.51
+0.14%
$1.37 million $571,698
Oct 17, 2026 $110.35
+0.00%
$1.37 million $570,113
Oct 16, 2026 $110.35
-1.59%
$1.37 million $753,641
Oct 15, 2026 $112.12
+0.91%
$1.39 million $877,223
Oct 14, 2026 $111.1
-0.49%
$1.38 million $894,331
Oct 13, 2026 $111.65
+0.45%
$1.39 million $1.06 million
Oct 12, 2026 $111.15
-1.12%
$1.38 million $1.07 million
Oct 11, 2026 $112.41
+0.20%
$1.4 million $602,671
Oct 10, 2026 $112.19
+0.02%
$1.39 million $587,853
Oct 9, 2026 $112.15
+4.98%
$1.39 million $1.62 million
Oct 8, 2026 $106.84
-1.29%
$1.33 million $1.52 million
Oct 7, 2026 $108.23
-1.56%
$1.34 million $1.32 million
Oct 6, 2026 $109.99
-1.44%
$1.37 million $1.21 million
Oct 5, 2026 $111.6
+4.44%
$1.39 million $1.31 million
Oct 4, 2026 $106.86
+0.42%
$1.33 million $704,050
Oct 3, 2026 $106.38
-0.33%
$1.32 million $736,016
Oct 2, 2026 $106.73
-1.57%
$1.33 million $1.51 million
Oct 1, 2026 $108.43
-0.49%
$1.35 million $1.24 million
Sep 30, 2026 $108.77
-0.23%
$1.35 million $1.36 million
Sep 29, 2026 $108.95
-0.83%
$1.35 million $1.37 million
Sep 28, 2026 $109.86
-1.74%
$1.36 million $1.24 million
Sep 27, 2026 $111.82
+0.10%
$1.39 million $726,242
Sep 26, 2026 $111.75
+0.99%
$1.39 million $742,725
Sep 25, 2026 $110.66
-0.88%
$1.37 million $1.35 million
Sep 24, 2026 $111.64
-0.33%
$1.39 million $1.34 million
Sep 23, 2026 $112.01
-4.98%
$1.39 million $1.4 million
Sep 22, 2026 $117.84
+0.42%
$1.46 million $1.39 million
Sep 21, 2026 $117.31
+1.69%
$1.46 million $1.15 million
Sep 20, 2026 $115.36
-0.05%
$1.43 million $724,578
Sep 19, 2026 $115.43
+0.39%
$1.43 million $753,516
Sep 18, 2026 $114.98
+4.77%
$1.43 million $1.34 million
Sep 17, 2026 $109.74
+1.27%
$1.36 million $1.27 million
Sep 16, 2026 $108.37
-1.75%
$1.35 million $1.41 million
Sep 15, 2026 $110.29
+0.35%
$1.37 million $1.23 million
Sep 14, 2026 $109.9
+0.72%
$1.36 million $1.19 million
Sep 13, 2026 $109.2
-0.63%
$1.36 million $723,738
Sep 12, 2026 $109.88
-0.33%
$1.36 million $708,786
Sep 11, 2026 $110.24
+0.56%
$1.37 million $1.34 million
Sep 10, 2026 $109.62
-0.93%
$1.36 million $1.41 million
Sep 9, 2026 $110.65
-2.82%
$1.37 million $1.33 million
Sep 8, 2026 $113.86
+0.21%
$1.41 million $1.23 million
Sep 7, 2026 $113.62
-0.23%
$1.41 million $701,429
Sep 6, 2026 $113.89
-0.10%
$1.41 million $667,824
Sep 5, 2026 $114.02
-0.27%
$1.42 million $712,618
Sep 4, 2026 $114.33
+1.41%
$1.42 million $1.2 million
Sep 3, 2026 $112.71
-0.34%
$1.4 million $1.33 million
Download