Alibaba (Ondo Tokenized) Historical Data

BABAon
Download
Date Close Price change Market cap Trading volume
Today $119.43
+0.00%
$1.48 million $990,512
Yesterday $119.61
+2.28%
$1.49 million $1.25 million
Aug 27, 2026 $116.94
-3.80%
$1.45 million $1.24 million
Aug 26, 2026 $121.61
+1.16%
$1.51 million $1.44 million
Aug 25, 2026 $120.21
+0.71%
$1.49 million $1.71 million
Aug 24, 2026 $119.36
-0.65%
$1.48 million $1.01 million
Aug 23, 2026 $120.13
+0.06%
$1.49 million $583,923
Aug 22, 2026 $120.06
-0.07%
$1.49 million $543,866
Aug 21, 2026 $120.15
-8.49%
$1.49 million $1.12 million
Aug 20, 2026 $131.3
+0.43%
$1.63 million $1.2 million
Aug 19, 2026 $130.74
+1.25%
$1.62 million $914,571
Aug 18, 2026 $129.12
+2.40%
$1.6 million $1.03 million
Aug 17, 2026 $126.11
+0.41%
$1.57 million $1.02 million
Aug 16, 2026 $125.59
+0.41%
$1.56 million $599,935
Aug 15, 2026 $125.07
+0.05%
$1.55 million $575,341
Aug 14, 2026 $125.02
+1.24%
$1.55 million $943,586
Aug 13, 2026 $123.5
-2.02%
$1.53 million $916,816
Aug 12, 2026 $126.04
-2.33%
$1.57 million $891,812
Aug 11, 2026 $129.04
-3.46%
$1.6 million $984,800
Aug 10, 2026 $133.69
+2.69%
$1.66 million $793,251
Aug 9, 2026 $130.2
-0.19%
$1.62 million $477,338
Aug 8, 2026 $130.44
+0.64%
$1.62 million $537,293
Aug 7, 2026 $129.56
+1.40%
$1.61 million $904,209
Aug 6, 2026 $127.78
-1.29%
$1.59 million $955,808
Aug 5, 2026 $129.46
-0.37%
$1.61 million $914,491
Aug 4, 2026 $129.98
+0.95%
$1.61 million $940,204
Aug 3, 2026 $128.78
+3.94%
$1.6 million $1.08 million
Aug 2, 2026 $123.92
+0.93%
$1.54 million $548,493
Aug 1, 2026 $122.78
-0.26%
$1.52 million $571,463
Jul 31, 2026 $122.8
+3.16%
$1.53 million $1.08 million
Jul 30, 2026 $119.1
+3.35%
$1.48 million $924,881
Jul 29, 2026 $115.24
-1.00%
$1.43 million $990,453
Jul 28, 2026 $116.4
+0.07%
$1.45 million $1.32 million
Jul 27, 2026 $116.32
+2.38%
$1.44 million $1.22 million
Jul 26, 2026 $113.62
+0.31%
$1.41 million $870,149
Jul 25, 2026 $113.26
-0.15%
$1.41 million $865,545
Jul 24, 2026 $113.44
-1.57%
$1.41 million $1.23 million
Jul 23, 2026 $115.25
-1.83%
$1.43 million $1.23 million
Jul 22, 2026 $117.39
-1.57%
$1.46 million $1.53 million
Jul 21, 2026 $119.28
-2.14%
$1.48 million $1.6 million
Jul 20, 2026 $121.92
+2.62%
$1.51 million $1.62 million
Jul 19, 2026 $118.91
+2.24%
$1.47 million $900,633
Jul 18, 2026 $116.31
+0.09%
$1.44 million $870,075
Jul 17, 2026 $116.28
-1.94%
$1.44 million $1.47 million
Jul 16, 2026 $118.58
-0.87%
$1.47 million $1.28 million
Jul 15, 2026 $119.67
+6.27%
$1.49 million $1.5 million
Jul 14, 2026 $112.62
+0.46%
$1.4 million $1.27 million
Jul 13, 2026 $112
-0.55%
$1.39 million $1.22 million
Jul 12, 2026 $112.61
+0.11%
$1.4 million $851,665
Jul 11, 2026 $112.49
-0.05%
$1.4 million $859,500
Download