Alibaba (Ondo Tokenized) Historical Data

BABAon
Download
Date Close Price change Market cap Trading volume
Today $ 124.54
+0.15%
$ 1.54 million $ 2.44 million
Yesterday $ 124.27
-1.58%
$ 1.54 million $ 3.08 million
May 28, 2026 $ 126.27
-1.26%
$ 1.57 million $ 2.77 million
May 27, 2026 $ 127.88
-1.43%
$ 1.59 million $ 2.87 million
May 26, 2026 $ 129.73
-1.97%
$ 1.61 million $ 2.82 million
May 25, 2026 $ 132.34
+0.96%
$ 1.64 million $ 2.41 million
May 24, 2026 $ 130.97
+0.09%
$ 1.63 million $ 2.49 million
May 23, 2026 $ 130.85
+0.85%
$ 1.63 million $ 2.34 million
May 22, 2026 $ 129.76
-1.23%
$ 1.61 million $ 3.15 million
May 21, 2026 $ 131.37
-2.22%
$ 1.63 million $ 3.39 million
May 20, 2026 $ 134.36
-1.16%
$ 1.67 million $ 3.39 million
May 19, 2026 $ 135.93
+1.81%
$ 1.69 million $ 3.62 million
May 18, 2026 $ 133.53
+0.98%
$ 1.66 million $ 3.49 million
May 17, 2026 $ 132.23
+0.01%
$ 1.64 million $ 2.4 million
May 16, 2026 $ 132.22
-0.03%
$ 1.64 million $ 2.49 million
May 15, 2026 $ 132.27
-6.64%
$ 1.64 million $ 5.17 million
May 14, 2026 $ 141.67
-3.43%
$ 1.76 million $ 4.56 million
May 13, 2026 $ 146.71
+8.36%
$ 1.82 million $ 6.78 million
May 12, 2026 $ 135.39
-2.12%
$ 1.68 million $ 3.24 million
May 11, 2026 $ 138.32
-1.37%
$ 1.72 million $ 3.32 million
May 10, 2026 $ 140.24
+0.00%
$ 1.74 million $ 3.44 million
May 9, 2026 $ 140.24
+0.19%
$ 1.74 million $ 3.29 million
May 8, 2026 $ 139.98
-0.65%
$ 1.74 million $ 3.62 million
May 7, 2026 $ 140.85
-0.27%
$ 1.75 million $ 4.17 million
May 6, 2026 $ 141.23
+5.99%
$ 1.75 million $ 4.51 million
May 5, 2026 $ 133.28
-0.55%
$ 1.66 million $ 3.41 million
May 4, 2026 $ 134.02
+1.68%
$ 1.66 million $ 4.06 million
May 3, 2026 $ 131.8
+0.47%
$ 1.64 million $ 3.18 million
May 2, 2026 $ 131.19
-0.15%
$ 1.63 million $ 3.17 million
May 1, 2026 $ 131.39
-0.57%
$ 1.63 million $ 3.32 million
Apr 30, 2026 $ 132.15
+0.93%
$ 1.64 million $ 3.54 million
Apr 29, 2026 $ 130.84
-0.11%
$ 1.63 million $ 3.56 million
Apr 28, 2026 $ 130.97
-1.36%
$ 1.63 million $ 3.44 million
Apr 27, 2026 $ 132.79
-2.38%
$ 1.65 million $ 3.4 million
Apr 26, 2026 $ 136.01
+0.15%
$ 1.69 million $ 3.15 million
Apr 25, 2026 $ 135.8
-0.06%
$ 1.69 million $ 3.32 million
Apr 24, 2026 $ 135.88
+3.11%
$ 1.69 million $ 3.82 million
Apr 23, 2026 $ 131.77
-3.23%
$ 1.64 million $ 3.83 million
Apr 22, 2026 $ 136.18
-0.06%
$ 1.69 million $ 3.68 million
Apr 21, 2026 $ 136.26
-2.92%
$ 1.69 million $ 3.6 million
Apr 20, 2026 $ 140.36
-0.46%
$ 1.74 million $ 3.53 million
Apr 19, 2026 $ 141.01
-0.14%
$ 1.75 million $ 3.15 million
Apr 18, 2026 $ 141.21
+0.07%
$ 1.75 million $ 3.2 million
Apr 17, 2026 $ 141.11
+1.89%
$ 1.75 million $ 3.6 million
Apr 16, 2026 $ 138.5
+3.36%
$ 1.72 million $ 3.73 million
Apr 15, 2026 $ 134
+1.98%
$ 1.66 million $ 3.43 million
Apr 14, 2026 $ 131.41
+2.30%
$ 1.63 million $ 3.6 million
Apr 13, 2026 $ 128.45
+3.93%
$ 1.6 million $ 3.5 million
Apr 12, 2026 $ 123.59
-3.10%
$ 1.53 million $ 3.29 million
Apr 11, 2026 $ 127.55
-0.19%
$ 1.58 million $ 3.29 million
Download