Alibaba (Ondo Tokenized) Historical Data

BABAon
Download
Date Close Price change Market cap Trading volume
Today $ 91.69
+0.00%
$ 1.14 million $ 1.41 million
Yesterday $ 95.26
-5.15%
$ 1.18 million $ 1.56 million
Jun 24, 2026 $ 100.43
-2.12%
$ 1.25 million $ 1.66 million
Jun 23, 2026 $ 102.6
-2.44%
$ 1.27 million $ 1.95 million
Jun 22, 2026 $ 105.17
-1.69%
$ 1.31 million $ 1.95 million
Jun 21, 2026 $ 106.98
+0.05%
$ 1.33 million $ 1.4 million
Jun 20, 2026 $ 106.92
-0.19%
$ 1.33 million $ 1.45 million
Jun 19, 2026 $ 107.13
-0.13%
$ 1.33 million $ 1.41 million
Jun 18, 2026 $ 107.26
-1.15%
$ 1.33 million $ 2.12 million
Jun 17, 2026 $ 108.52
-2.22%
$ 1.35 million $ 2.19 million
Jun 16, 2026 $ 110.98
-1.76%
$ 1.38 million $ 2.74 million
Jun 15, 2026 $ 112.96
-1.20%
$ 1.4 million $ 2.18 million
Jun 14, 2026 $ 114.33
-0.11%
$ 1.43 million $ 1.44 million
Jun 13, 2026 $ 114.46
+1.13%
$ 1.42 million $ 1.49 million
Jun 12, 2026 $ 113.18
-0.28%
$ 1.41 million $ 1.96 million
Jun 11, 2026 $ 113.5
-1.39%
$ 1.41 million $ 3.15 million
Jun 10, 2026 $ 115.11
-4.01%
$ 1.43 million $ 3 million
Jun 9, 2026 $ 119.92
-0.19%
$ 1.49 million $ 2.29 million
Jun 8, 2026 $ 120.2
-0.53%
$ 1.49 million $ 2.17 million
Jun 7, 2026 $ 120.84
+0.07%
$ 1.5 million $ 1.45 million
Jun 6, 2026 $ 120.74
+0.02%
$ 1.5 million $ 1.44 million
Jun 5, 2026 $ 120.72
-4.30%
$ 1.5 million $ 1.97 million
Jun 4, 2026 $ 126.14
-0.62%
$ 1.57 million $ 1.75 million
Jun 3, 2026 $ 126.93
-3.15%
$ 1.58 million $ 2.83 million
Jun 2, 2026 $ 131.05
+4.35%
$ 1.63 million $ 3.94 million
Jun 1, 2026 $ 125.59
+0.64%
$ 1.56 million $ 3.09 million
May 31, 2026 $ 124.79
-0.21%
$ 1.55 million $ 2.38 million
May 30, 2026 $ 125.05
+0.63%
$ 1.55 million $ 2.34 million
May 29, 2026 $ 124.27
-1.58%
$ 1.54 million $ 3.08 million
May 28, 2026 $ 126.27
-1.26%
$ 1.57 million $ 2.77 million
May 27, 2026 $ 127.88
-1.43%
$ 1.59 million $ 2.87 million
May 26, 2026 $ 129.73
-1.97%
$ 1.61 million $ 2.82 million
May 25, 2026 $ 132.34
+0.96%
$ 1.64 million $ 2.41 million
May 24, 2026 $ 130.97
+0.09%
$ 1.63 million $ 2.49 million
May 23, 2026 $ 130.85
+0.85%
$ 1.63 million $ 2.34 million
May 22, 2026 $ 129.76
-1.23%
$ 1.61 million $ 3.15 million
May 21, 2026 $ 131.37
-2.22%
$ 1.63 million $ 3.39 million
May 20, 2026 $ 134.36
-1.16%
$ 1.67 million $ 3.39 million
May 19, 2026 $ 135.93
+1.81%
$ 1.69 million $ 3.62 million
May 18, 2026 $ 133.53
+0.98%
$ 1.66 million $ 3.49 million
May 17, 2026 $ 132.23
+0.01%
$ 1.64 million $ 2.4 million
May 16, 2026 $ 132.22
-0.03%
$ 1.64 million $ 2.49 million
May 15, 2026 $ 132.27
-6.64%
$ 1.64 million $ 5.17 million
May 14, 2026 $ 141.67
-3.43%
$ 1.76 million $ 4.56 million
May 13, 2026 $ 146.71
+8.36%
$ 1.82 million $ 6.78 million
May 12, 2026 $ 135.39
-2.12%
$ 1.68 million $ 3.24 million
May 11, 2026 $ 138.32
-1.37%
$ 1.72 million $ 3.32 million
May 10, 2026 $ 140.24
+0.00%
$ 1.74 million $ 3.44 million
May 9, 2026 $ 140.24
+0.19%
$ 1.74 million $ 3.29 million
May 8, 2026 $ 139.98
-0.65%
$ 1.74 million $ 3.62 million
Download