Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $95.12
-0.02%
$2.17 million $1.26 million
Yesterday $101.75
-1.64%
$2.32 million $1.21 million
Nov 10, 2026 $103.45
-2.58%
$2.36 million $1.18 million
Nov 9, 2026 $106.18
-3.88%
$2.47 million $1.1 million
Nov 8, 2026 $110.51
+0.17%
$2.56 million $646,626
Nov 7, 2026 $110.31
+0.49%
$2.56 million $662,315
Nov 6, 2026 $109.77
+2.42%
$2.55 million $1.66 million
Nov 5, 2026 $107.23
+1.27%
$2.49 million $1.71 million
Nov 4, 2026 $105.89
+4.70%
$2.46 million $1.23 million
Nov 3, 2026 $101.13
-1.15%
$2.35 million $1.09 million
Nov 2, 2026 $102.31
+2.67%
$2.38 million $917,366
Nov 1, 2026 $99.66
+0.24%
$2.28 million $575,681
Oct 31, 2026 $99.42
+1.08%
$2.28 million $600,571
Oct 30, 2026 $98.44
+0.16%
$2.25 million $997,051
Oct 29, 2026 $98.29
-2.19%
$2.25 million $997,893
Oct 28, 2026 $100.51
-0.15%
$2.3 million $1.01 million
Oct 27, 2026 $100.75
-0.14%
$2.31 million $909,902
Oct 26, 2026 $100.87
+0.33%
$2.31 million $969,127
Oct 25, 2026 $100.54
-0.04%
$2.3 million $580,787
Oct 24, 2026 $100.58
+0.24%
$2.31 million $585,129
Oct 23, 2026 $100.31
-1.76%
$1.78 million $1.07 million
Oct 22, 2026 $102.12
-2.45%
$1.82 million $1.2 million
Oct 21, 2026 $104.68
-4.16%
$1.3 million $1.39 million
Oct 20, 2026 $109.23
-1.01%
$1.36 million $732,766
Oct 19, 2026 $110.32
-0.17%
$1.37 million $658,482
Oct 18, 2026 $110.51
+0.14%
$1.37 million $571,698
Oct 17, 2026 $110.35
+0.00%
$1.37 million $570,113
Oct 16, 2026 $110.35
-1.59%
$1.37 million $753,641
Oct 15, 2026 $112.12
+0.91%
$1.39 million $877,223
Oct 14, 2026 $111.1
-0.49%
$1.38 million $894,331
Oct 13, 2026 $111.65
+0.45%
$1.39 million $1.06 million
Oct 12, 2026 $111.15
-1.12%
$1.38 million $1.07 million
Oct 11, 2026 $112.41
+0.20%
$1.4 million $602,671
Oct 10, 2026 $112.19
+0.02%
$1.39 million $587,853
Oct 9, 2026 $112.15
+4.98%
$1.39 million $1.62 million
Oct 8, 2026 $106.84
-1.29%
$1.33 million $1.52 million
Oct 7, 2026 $108.23
-1.56%
$1.34 million $1.32 million
Oct 6, 2026 $109.99
-1.44%
$1.37 million $1.21 million
Oct 5, 2026 $111.6
+4.44%
$1.39 million $1.31 million
Oct 4, 2026 $106.86
+0.42%
$1.33 million $704,050
Oct 3, 2026 $106.38
-0.33%
$1.32 million $736,016
Oct 2, 2026 $106.73
-1.57%
$1.33 million $1.51 million
Oct 1, 2026 $108.43
-0.49%
$1.35 million $1.24 million
Sep 30, 2026 $108.77
-0.23%
$1.35 million $1.36 million
Sep 29, 2026 $108.95
-0.83%
$1.35 million $1.37 million
Sep 28, 2026 $109.86
-1.74%
$1.36 million $1.24 million
Sep 27, 2026 $111.82
+0.10%
$1.39 million $726,242
Sep 26, 2026 $111.75
+0.99%
$1.39 million $742,725
Sep 25, 2026 $110.66
-0.88%
$1.37 million $1.35 million
Sep 24, 2026 $111.64
-0.33%
$1.39 million $1.34 million
Download