Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 12 PM $129.73
-0.15%
$1.61 million $3.11 million
Mar 5, 11 AM $129.93
+0.00%
$1.61 million $3.14 million
Mar 5, 10 AM $129.92
+0.25%
$1.61 million $3.22 million
Mar 5, 9 AM $129.6
+0.24%
$1.61 million $3.24 million
Mar 5, 8 AM $129.26
-0.09%
$1.61 million $3.35 million
Mar 5, 7 AM $129.38
+0.36%
$1.61 million $3.39 million
Mar 5, 6 AM $128.91
-0.24%
$1.6 million $3.4 million
Mar 5, 5 AM $129.22
-1.91%
$1.6 million $3.25 million
Mar 5, 4 AM $131.73
+0.21%
$1.64 million $3.18 million
Mar 5, 3 AM $131.46
-0.61%
$1.63 million $3.19 million
Mar 5, 2 AM $132.27
+0.11%
$1.64 million $3.3 million
Mar 5, 1 AM $132.13
-1.64%
$1.64 million $3.33 million
Mar 5, 12 AM $134.33
+0.44%
$1.67 million $3.31 million
Mar 4, 11 PM $133.74
+0.06%
$1.66 million $3.33 million
Mar 4, 10 PM $133.66
+0.35%
$1.66 million $3.28 million
Mar 4, 9 PM $133.2
+0.08%
$1.65 million $3.33 million
Mar 4, 8 PM $133.14
+0.21%
$1.65 million $3.33 million
Mar 4, 7 PM $132.87
-0.49%
$1.65 million $3.33 million
Mar 4, 6 PM $133.53
+0.13%
$1.66 million $3.3 million
Mar 4, 5 PM $133.35
+0.07%
$1.66 million $3.32 million
Mar 4, 4 PM $133.17
-0.62%
$-- $3.45 million
Mar 4, 1 PM $135.11
+0.18%
$1.68 million $3.54 million
Mar 4, 12 PM $134.87
-0.26%
$1.68 million $3.54 million
Mar 4, 11 AM $135.27
+0.19%
$1.68 million $3.5 million
Mar 4, 9 AM $133.94
+0.80%
$1.66 million $3.32 million
Mar 4, 8 AM $132.87
+0.35%
$1.65 million $3.31 million
Mar 4, 7 AM $132.4
+0.05%
$1.64 million $3.3 million
Mar 4, 6 AM $132.34
+0.09%
$1.64 million $3.5 million
Mar 4, 5 AM $132.22
+0.02%
$1.64 million $3.75 million
Mar 4, 4 AM $132.2
+0.19%
$1.64 million $4 million
Mar 4, 3 AM $131.95
-0.78%
$1.64 million $4 million
Mar 4, 2 AM $132.99
-1.50%
$1.65 million $3.96 million
Mar 4, 1 AM $135.01
-0.44%
$1.68 million $3.95 million
Mar 4, 12 AM $135.61
+0.11%
$1.68 million $3.99 million
Mar 3, 11 PM $135.46
-0.01%
$1.68 million $3.93 million
Mar 3, 10 PM $135.47
-0.07%
$1.68 million $3.94 million
Mar 3, 9 PM $135.57
+0.12%
$1.68 million $3.89 million
Mar 3, 8 PM $135.41
-0.62%
$1.68 million $3.85 million
Mar 3, 7 PM $136.26
+0.33%
$1.69 million $3.85 million
Mar 3, 6 PM $135.8
+0.17%
$1.69 million $3.85 million
Mar 3, 5 PM $135.57
-0.32%
$1.68 million $3.85 million
Mar 3, 4 PM $135.95
+1.02%
$1.69 million $3.87 million
Mar 3, 3 PM $134.57
-0.35%
$1.67 million $3.73 million
Mar 3, 2 PM $135.05
-1.44%
$1.68 million $3.67 million
Mar 3, 1 PM $137.01
-0.28%
$1.7 million $3.68 million
Mar 3, 12 PM $137.4
+0.76%
$1.71 million $3.69 million
Mar 3, 11 AM $136.37
+0.63%
$1.69 million $3.71 million
Mar 3, 10 AM $135.51
-0.52%
$1.68 million $3.69 million
Mar 3, 9 AM $136.22
-1.05%
$1.69 million $3.69 million
Mar 3, 8 AM $137.67
-0.64%
$1.71 million $3.66 million