Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 6 PM $135.27
+0.26%
$1.68 million $3.2 million
Mar 13, 5 PM $134.91
-0.29%
$1.68 million $3.17 million
Mar 13, 4 PM $135.3
+0.23%
$1.68 million $3.17 million
Mar 13, 3 PM $134.99
-0.41%
$1.68 million $3.21 million
Mar 13, 2 PM $135.54
-0.78%
$1.68 million $3.25 million
Mar 13, 1 PM $136.6
+0.55%
$1.7 million $3.28 million
Mar 13, 12 PM $135.85
+0.26%
$1.69 million $3.28 million
Mar 13, 11 AM $135.5
+0.01%
$1.68 million $3.28 million
Mar 13, 10 AM $135.49
+0.25%
$1.68 million $3.31 million
Mar 13, 9 AM $135.16
+0.12%
$1.68 million $3.32 million
Mar 13, 8 AM $135
-0.25%
$1.68 million $3.29 million
Mar 13, 7 AM $135.34
-0.31%
$1.68 million $3.26 million
Mar 13, 6 AM $135.75
-0.55%
$1.69 million $3.28 million
Mar 13, 5 AM $136.51
+0.15%
$1.7 million $3.3 million
Mar 13, 4 AM $136.31
+0.00%
$1.69 million $3.33 million
Mar 13, 3 AM $136.3
-0.27%
$1.69 million $3.46 million
Mar 13, 2 AM $136.67
+1.34%
$1.7 million $3.56 million
Mar 13, 1 AM $134.77
+0.24%
$1.67 million $3.42 million
Mar 13, 12 AM $134.45
+0.43%
$1.67 million $3.47 million
Mar 12, 11 PM $133.88
-0.12%
$1.66 million $3.43 million
Mar 12, 10 PM $134.05
+0.07%
$1.66 million $3.44 million
Mar 12, 9 PM $133.95
-0.10%
$1.66 million $3.39 million
Mar 12, 8 PM $134.08
+0.11%
$1.67 million $3.37 million
Mar 12, 7 PM $133.93
-0.02%
$1.66 million $3.33 million
Mar 12, 6 PM $133.95
+0.12%
$1.66 million $3.3 million
Mar 12, 5 PM $133.79
-0.10%
$1.66 million $3.31 million
Mar 12, 4 PM $133.92
-0.23%
$1.66 million $3.31 million
Mar 12, 3 PM $134.23
+0.30%
$1.67 million $3.27 million
Mar 12, 2 PM $133.82
-0.06%
$1.66 million $3.21 million
Mar 12, 1 PM $133.91
-0.80%
$1.66 million $3.17 million
Mar 12, 12 PM $134.98
-0.12%
$1.68 million $3.18 million
Mar 12, 11 AM $135.14
+0.52%
$1.68 million $3.14 million
Mar 12, 10 AM $134.44
+0.01%
$1.67 million $3.09 million
Mar 12, 9 AM $134.43
+0.10%
$1.67 million $3.06 million
Mar 12, 8 AM $134.25
+0.06%
$1.67 million $3.06 million
Mar 12, 7 AM $134.18
+0.17%
$1.67 million $3.04 million
Mar 12, 6 AM $133.94
+0.51%
$1.66 million $3.05 million
Mar 12, 5 AM $133.26
-0.01%
$1.66 million $3.11 million
Mar 12, 4 AM $133.27
+0.11%
$1.66 million $3.15 million
Mar 12, 3 AM $133.12
-0.52%
$1.65 million $3.04 million
Mar 12, 2 AM $133.82
-0.87%
$1.66 million $2.91 million
Mar 12, 1 AM $135.07
-0.05%
$1.68 million $2.93 million
Mar 12, 12 AM $135.13
-0.19%
$1.68 million $2.9 million
Mar 11, 11 PM $135.4
-0.22%
$1.68 million $2.9 million
Mar 11, 10 PM $135.7
-0.35%
$1.69 million $2.86 million
Mar 11, 9 PM $136.18
-0.08%
$1.69 million $2.86 million
Mar 11, 8 PM $136.29
+0.09%
$1.69 million $2.92 million
Mar 11, 7 PM $136.16
+0.38%
$1.69 million $2.92 million
Mar 11, 6 PM $135.64
+0.46%
$1.68 million $2.99 million
Mar 11, 5 PM $135.02
-0.53%
$1.68 million $3 million