Alibaba (Ondo Tokenized) Historical Data

BABAon Page 97
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 155.28
-0.21%
$ 1.93 million $ 5.31 million
Jan 5, 5 PM $ 155.6
+0.83%
$ 1.93 million $ 5.23 million
Jan 5, 4 PM $ 154.32
+0.31%
$ 1.92 million $ 5.07 million
Jan 5, 3 PM $ 153.84
+0.45%
$ 1.91 million $ 4.9 million
Jan 5, 2 PM $ 153.15
-1.23%
$ 1.9 million $ 4.58 million
Jan 5, 1 PM $ 155.05
-0.39%
$ 1.93 million $ 4.15 million
Jan 5, 12 PM $ 155.66
-0.04%
$ 1.93 million $ 3.97 million
Jan 5, 11 AM $ 155.73
-0.16%
$ 1.93 million $ 3.94 million
Jan 5, 10 AM $ 155.98
+0.01%
$ 1.94 million $ 3.88 million
Jan 5, 9 AM $ 155.97
-0.32%
$ 1.94 million $ 3.81 million
Jan 5, 8 AM $ 156.47
-0.10%
$ 1.94 million $ 3.77 million
Jan 5, 7 AM $ 156.63
-0.18%
$ 1.95 million $ 3.74 million
Jan 5, 6 AM $ 156.87
+0.23%
$ 1.95 million $ 3.7 million
Jan 5, 5 AM $ 156.47
+0.02%
$ 1.94 million $ 3.63 million
Jan 5, 4 AM $ 156.44
+0.17%
$ 1.94 million $ 3.52 million
Jan 5, 3 AM $ 156.17
-0.40%
$ 1.94 million $ 3.49 million
Jan 5, 2 AM $ 156.79
-0.04%
$ 1.95 million $ 3.32 million
Jan 5, 1 AM $ 156.84
+1.68%
$ 1.95 million $ 3.01 million
Jan 5, 12 AM $ 154.26
-0.17%
$ 1.92 million $ 2.62 million
Jan 4, 11 PM $ 154.52
+0.00%
$ 1.92 million $ 2.62 million
Jan 4, 10 PM $ 154.51
+0.00%
$ 1.92 million $ 2.62 million
Jan 4, 9 PM $ 154.51
-0.01%
$ 1.92 million $ 2.63 million
Jan 4, 8 PM $ 154.52
+0.01%
$ 1.92 million $ 2.63 million
Jan 4, 7 PM $ 154.51
+0.00%
$ 1.92 million $ 2.63 million
Jan 4, 6 PM $ 154.51
+0.00%
$ 1.92 million $ 2.63 million
Jan 4, 5 PM $ 154.51
+0.00%
$ 1.92 million $ 2.63 million
Jan 4, 4 PM $ 154.51
-0.01%
$ 1.92 million $ 2.63 million
Jan 4, 3 PM $ 154.52
+0.14%
$ 1.92 million $ 2.63 million
Jan 4, 2 PM $ 154.3
-0.37%
$ 1.92 million $ 2.59 million
Jan 4, 1 PM $ 154.86
+0.00%
$ 1.92 million $ 2.53 million
Jan 4, 12 PM $ 154.87
-0.02%
$ 1.92 million $ 2.53 million
Jan 4, 11 AM $ 154.89
-0.15%
$ 1.92 million $ 2.53 million
Jan 4, 10 AM $ 155.13
+0.09%
$ 1.93 million $ 2.53 million
Jan 4, 9 AM $ 154.98
+0.03%
$ 1.92 million $ 2.54 million
Jan 4, 8 AM $ 154.94
-0.04%
$ 1.32 million $ 2.54 million
Jan 4, 7 AM $ 155
+0.03%
$ 1.32 million $ 2.54 million
Jan 4, 6 AM $ 154.95
-0.19%
$ 1.32 million $ 2.55 million
Jan 4, 5 AM $ 155.25
-0.01%
$ -- $ 2.54 million
Jan 4, 4 AM $ 155.26
-0.22%
$ -- $ 2.56 million
Jan 4, 3 AM $ 155.59
-0.09%
$ -- $ 2.53 million
Jan 4, 2 AM $ 155.74
-0.10%
$ -- $ 2.54 million
Jan 4, 1 AM $ 155.89
-0.12%
$ -- $ 2.54 million
Jan 4, 12 AM $ 156.09
+0.01%
$ -- $ 2.54 million
Jan 3, 11 PM $ 156.07
+0.00%
$ 1.33 million $ 2.64 million
Jan 3, 10 PM $ 156.08
+0.00%
$ 1.33 million $ 2.7 million
Jan 3, 9 PM $ 156.08
+0.00%
$ 1.33 million $ 2.81 million
Jan 3, 8 PM $ 156.07
+0.03%
$ 1.33 million $ 2.88 million
Jan 3, 7 PM $ 156.03
+0.00%
$ 1.33 million $ 3.02 million
Jan 3, 6 PM $ 156.03
+0.00%
$ 1.33 million $ 3.09 million
Jan 3, 5 PM $ 156.03
+0.00%
$ 1.33 million $ 3.22 million