Alibaba (Ondo Tokenized) Historical Data

BABAon Page 99
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 146.52
-0.01%
$ 1.25 million $ 2.67 million
Jan 1, 3 PM $ 146.53
+0.00%
$ 1.25 million $ 2.72 million
Jan 1, 2 PM $ 146.53
+0.29%
$ 1.25 million $ 2.74 million
Jan 1, 1 PM $ 146.1
+0.02%
$ 1.24 million $ 2.84 million
Jan 1, 12 PM $ 146.07
+0.01%
$ 1.24 million $ 2.9 million
Jan 1, 11 AM $ 146.05
+0.00%
$ 1.24 million $ 2.96 million
Jan 1, 10 AM $ 146.04
-0.08%
$ 1.24 million $ 2.99 million
Jan 1, 9 AM $ 146.17
-0.02%
$ 1.24 million $ 3.08 million
Jan 1, 8 AM $ 146.2
+0.00%
$ 1.24 million $ 3.14 million
Jan 1, 7 AM $ 146.12
-0.02%
$ 1.24 million $ 3.2 million
Jan 1, 6 AM $ 146.23
+0.10%
$ 1.24 million $ 3.27 million
Jan 1, 5 AM $ 146.08
+0.12%
$ 1.24 million $ 3.3 million
Jan 1, 4 AM $ 145.9
-0.01%
$ 1.24 million $ 3.37 million
Jan 1, 3 AM $ 145.85
-0.05%
$ 1.24 million $ 3.41 million
Jan 1, 2 AM $ 145.85
-0.07%
$ 1.24 million $ 3.45 million
Jan 1, 1 AM $ 145.88
-0.20%
$ 1.24 million $ 3.49 million
Jan 1, 12 AM $ 146.17
-0.04%
$ 1.24 million $ 3.52 million
Download