Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2 PM $130.26
-0.02%
$1.62 million $2.72 million
Mar 7, 1 PM $130.29
-0.01%
$1.62 million $2.79 million
Mar 7, 12 PM $130.3
-0.01%
$1.62 million $2.91 million
Mar 7, 11 AM $130.31
+0.04%
$1.62 million $2.98 million
Mar 7, 10 AM $130.26
-0.03%
$1.62 million $3.14 million
Mar 7, 9 AM $130.3
+0.04%
$1.62 million $3.27 million
Mar 7, 8 AM $130.24
-0.04%
$1.62 million $3.35 million
Mar 7, 7 AM $130.3
+0.01%
$1.62 million $3.37 million
Mar 7, 6 AM $130.29
+0.00%
$1.62 million $3.4 million
Mar 7, 5 AM $130.29
-0.02%
$1.62 million $3.43 million
Mar 7, 4 AM $130.31
+0.05%
$1.62 million $3.47 million
Mar 7, 3 AM $130.25
+0.00%
$1.62 million $3.49 million
Mar 7, 2 AM $130.25
+0.03%
$1.62 million $3.59 million
Mar 7, 1 AM $130.22
-0.18%
$1.62 million $3.61 million
Mar 7, 12 AM $130.45
-0.20%
$1.62 million $3.62 million
Mar 6, 11 PM $130.71
-0.02%
$1.62 million $3.59 million
Mar 6, 10 PM $130.74
+0.02%
$1.62 million $3.6 million
Mar 6, 9 PM $130.77
-0.15%
$1.62 million $3.58 million
Mar 6, 8 PM $130.97
-0.75%
$1.63 million $3.5 million
Mar 6, 7 PM $131.96
-0.03%
$1.64 million $3.46 million
Mar 6, 6 PM $132
+0.48%
$1.64 million $3.45 million
Mar 6, 5 PM $131.37
-0.16%
$1.63 million $3.47 million
Mar 6, 4 PM $131.58
+0.12%
$1.63 million $3.51 million
Mar 6, 3 PM $131.42
+0.77%
$1.63 million $3.49 million
Mar 6, 2 PM $130.42
+0.00%
$1.62 million $3.5 million
Mar 6, 1 PM $130.42
-0.75%
$1.62 million $3.45 million
Mar 6, 12 PM $131.41
-0.05%
$1.63 million $3.41 million
Mar 6, 11 AM $131.48
-0.64%
$1.63 million $3.35 million
Mar 6, 10 AM $132.32
+0.04%
$1.64 million $3.22 million
Mar 6, 9 AM $132.26
-0.81%
$1.64 million $3.11 million
Mar 6, 8 AM $133.34
-0.33%
$1.66 million $3.06 million
Mar 6, 7 AM $133.78
-0.18%
$1.66 million $3.03 million
Mar 6, 6 AM $134.01
+0.04%
$1.66 million $3.01 million
Mar 6, 5 AM $133.96
-0.11%
$1.66 million $3.13 million
Mar 6, 4 AM $134.11
-0.29%
$1.67 million $3.16 million
Mar 6, 3 AM $134.46
+1.74%
$1.67 million $3.15 million
Mar 6, 2 AM $132.18
+0.47%
$1.64 million $3.08 million
Mar 6, 1 AM $131.57
+1.29%
$1.63 million $3.1 million
Mar 6, 12 AM $129.89
+0.08%
$1.61 million $3.09 million
Mar 5, 11 PM $129.79
-0.03%
$1.61 million $3.14 million
Mar 5, 10 PM $129.84
-0.01%
$1.61 million $3.16 million
Mar 5, 9 PM $129.85
+0.01%
$1.61 million $3.14 million
Mar 5, 8 PM $129.84
+0.47%
$1.61 million $3.12 million
Mar 5, 7 PM $129.22
-0.12%
$1.6 million $3.13 million
Mar 5, 6 PM $129.38
-0.05%
$1.61 million $3.17 million
Mar 5, 5 PM $129.44
-0.34%
$1.61 million $3.13 million
Mar 5, 4 PM $129.88
-0.14%
$1.61 million $3.13 million
Mar 5, 3 PM $130.09
-0.72%
$1.62 million $3.14 million
Mar 5, 2 PM $131.04
+1.19%
$1.63 million $3.17 million
Mar 5, 1 PM $129.49
-0.18%
$1.61 million $3.19 million