HOQU Historical Data

HQX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 14, 2019 $0.0101
+71.40%
$8.96 million $1,060
Jan 12, 2019 $0.00665
-0.70%
$5.91 million $35
Jan 11, 2019 $0.0067
+0.61%
$5.95 million $35
Jan 9, 2019 $0.0109
+7.51%
$9.71 million $376
Jan 8, 2019 $0.0079
-1.31%
$7.02 million $116
Jan 7, 2019 $0.00801
+49.86%
$7.12 million $117
Jan 6, 2019 $0.00505
-15.05%
$4.49 million $1
Jan 4, 2019 $0.00714
-1.82%
$6.34 million $182
Jan 3, 2019 $0.00699
+1.40%
$6.21 million $10
Jan 2, 2019 $0.00688
-4.02%
$6.12 million $218
Jan 1, 2019 $0.00715
+6.70%
$6.36 million $172
Dec 30, 2018 $0.00692
+20.78%
$6.15 million $92
Dec 29, 2018 $0.00573
-43.61%
$5.09 million $366
Dec 26, 2018 $0.00523
-2.15%
$4.65 million $177
Dec 25, 2018 $0.00746
+36.25%
$6.63 million $967
Dec 24, 2018 $0.00766
+28.14%
$6.81 million $1,031
Dec 23, 2018 $0.00618
-1.65%
$5.49 million $476
Dec 20, 2018 $0.00475
+5.98%
$4.22 million $37
Dec 19, 2018 $0.0044
+6.18%
$3.91 million $6
Dec 18, 2018 $0.00611
+14.49%
$5.43 million $706
Dec 17, 2018 $0.00534
+61.54%
$4.74 million $446
Dec 16, 2018 $0.00476
+37.97%
$4.23 million $5
Dec 15, 2018 $0.00416
+0.69%
$3.7 million $17
Dec 14, 2018 $0.00413
-2.65%
$3.67 million $17
Dec 13, 2018 $0.00424
-3.95%
$3.77 million $61
Dec 12, 2018 $0.00442
-11.07%
$3.93 million $57
Dec 10, 2018 $0.00355
-30.60%
$3.15 million $3
Dec 9, 2018 $0.00512
+15.63%
$4.55 million $891
Dec 7, 2018 $0.00438
-4.56%
$3.9 million $465
Dec 6, 2018 $0.0046
-9.47%
$4.09 million $46
Dec 5, 2018 $0.00495
-4.14%
$4.4 million $89
Dec 4, 2018 $0.00548
-7.90%
$4.87 million $1,049
Dec 3, 2018 $0.00521
-6.12%
$4.63 million $1,380
Dec 2, 2018 $0.00553
-15.56%
$4.92 million $3,515
Dec 1, 2018 $0.00655
+26.60%
$5.82 million $214
Nov 29, 2018 $0.0065
+0.00%
$5.77 million $4,089
Nov 28, 2018 $0.00616
+0.00%
$5.48 million $3,750
Nov 27, 2018 $0.00603
+0.00%
$5.36 million $3,926
Nov 26, 2018 $0.00575
+0.00%
$5.12 million $3,820
Nov 25, 2018 $0.00652
+0.00%
$5.79 million $4,292
Nov 24, 2018 $0.00663
+0.00%
$5.89 million $4,307
Nov 23, 2018 $0.00675
+0.00%
$6 million $4,525
Nov 22, 2018 $0.00639
+0.00%
$5.68 million $4,500
Nov 21, 2018 $0.0066
+0.00%
$5.87 million $4,634
Nov 20, 2018 $0.00765
+0.00%
$6.8 million $5,282
Nov 19, 2018 $0.00853
+0.00%
$7.58 million $5,598
Nov 18, 2018 $0.00861
+0.00%
$7.66 million $5,553
Nov 17, 2018 $0.00887
+0.00%
$1.34 million $5,591
Nov 16, 2018 $0.00895
+0.00%
$-- $5,594
Nov 15, 2018 $0.00962
+0.00%
$-- $6,126