HOQU Historical Data

HQX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 14, 2019 $ 0.0101
+71.40%
$ 8.96 million $ 1,060
Jan 12, 2019 $ 0.00665
-0.70%
$ 5.91 million $ 35
Jan 11, 2019 $ 0.0067
+0.61%
$ 5.95 million $ 35
Jan 9, 2019 $ 0.0109
+7.51%
$ 9.71 million $ 376
Jan 8, 2019 $ 0.0079
-1.31%
$ 7.02 million $ 116
Jan 7, 2019 $ 0.00801
+49.86%
$ 7.12 million $ 117
Jan 6, 2019 $ 0.00505
-15.05%
$ 4.49 million $ 1
Jan 4, 2019 $ 0.00714
-1.82%
$ 6.34 million $ 182
Jan 3, 2019 $ 0.00699
+1.40%
$ 6.21 million $ 10
Jan 2, 2019 $ 0.00688
-4.02%
$ 6.12 million $ 218
Jan 1, 2019 $ 0.00715
+6.70%
$ 6.36 million $ 172
Dec 30, 2018 $ 0.00692
+20.78%
$ 6.15 million $ 92
Dec 29, 2018 $ 0.00573
-43.61%
$ 5.09 million $ 366
Dec 26, 2018 $ 0.00523
-2.15%
$ 4.65 million $ 177
Dec 25, 2018 $ 0.00746
+36.25%
$ 6.63 million $ 967
Dec 24, 2018 $ 0.00766
+28.14%
$ 6.81 million $ 1,031
Dec 23, 2018 $ 0.00618
-1.65%
$ 5.49 million $ 476
Dec 20, 2018 $ 0.00475
+5.98%
$ 4.22 million $ 37
Dec 19, 2018 $ 0.0044
+6.18%
$ 3.91 million $ 6
Dec 18, 2018 $ 0.00611
+14.49%
$ 5.43 million $ 706
Dec 17, 2018 $ 0.00534
+61.54%
$ 4.74 million $ 446
Dec 16, 2018 $ 0.00476
+37.97%
$ 4.23 million $ 5
Dec 15, 2018 $ 0.00416
+0.69%
$ 3.7 million $ 17
Dec 14, 2018 $ 0.00413
-2.65%
$ 3.67 million $ 17
Dec 13, 2018 $ 0.00424
-3.95%
$ 3.77 million $ 61
Dec 12, 2018 $ 0.00442
-11.07%
$ 3.93 million $ 57
Dec 10, 2018 $ 0.00355
-30.60%
$ 3.15 million $ 3
Dec 9, 2018 $ 0.00512
+15.63%
$ 4.55 million $ 891
Dec 7, 2018 $ 0.00438
-4.56%
$ 3.9 million $ 465
Dec 6, 2018 $ 0.0046
-9.47%
$ 4.09 million $ 46
Dec 5, 2018 $ 0.00495
-4.14%
$ 4.4 million $ 89
Dec 4, 2018 $ 0.00548
-7.90%
$ 4.87 million $ 1,049
Dec 3, 2018 $ 0.00521
-6.12%
$ 4.63 million $ 1,380
Dec 2, 2018 $ 0.00553
-15.56%
$ 4.92 million $ 3,515
Dec 1, 2018 $ 0.00655
+26.60%
$ 5.82 million $ 214
Nov 29, 2018 $ 0.0065
+0.00%
$ 5.77 million $ 4,089
Nov 28, 2018 $ 0.00616
+0.00%
$ 5.48 million $ 3,750
Nov 27, 2018 $ 0.00603
+0.00%
$ 5.36 million $ 3,926
Nov 26, 2018 $ 0.00575
+0.00%
$ 5.12 million $ 3,820
Nov 25, 2018 $ 0.00652
+0.00%
$ 5.79 million $ 4,292
Nov 24, 2018 $ 0.00663
+0.00%
$ 5.89 million $ 4,307
Nov 23, 2018 $ 0.00675
+0.00%
$ 6 million $ 4,525
Nov 22, 2018 $ 0.00639
+0.00%
$ 5.68 million $ 4,500
Nov 21, 2018 $ 0.0066
+0.00%
$ 5.87 million $ 4,634
Nov 20, 2018 $ 0.00765
+0.00%
$ 6.8 million $ 5,282
Nov 19, 2018 $ 0.00853
+0.00%
$ 7.58 million $ 5,598
Nov 18, 2018 $ 0.00861
+0.00%
$ 7.66 million $ 5,553
Nov 17, 2018 $ 0.00887
+0.00%
$ 1.34 million $ 5,591
Nov 16, 2018 $ 0.00895
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00962
+0.00%
$ -- $ 6,126