Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOQU Historical Data

HQX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2022 $0.0000758
-14.02%
$-- $18,914
Dec 5, 2022 $0.0000881
+14.80%
$65,129 $18,038
Dec 4, 2022 $0.0000897
+3.11%
$66,293 $17,630
Dec 3, 2022 $0.000087
-32.81%
$64,291 $18,564
Dec 2, 2022 $0.000116
-49.28%
$86,087 $34,668
Dec 1, 2022 $0.00014
-39.76%
$103,726 $37,022
Nov 30, 2022 $0.000233
+73.79%
$172,076 $41,982
Nov 29, 2022 $0.000134
-18.12%
$98,976 $39,368
Nov 28, 2022 $0.00021
+25.27%
$155,526 $39,569
Nov 27, 2022 $0.000168
-22.78%
$123,981 $32,792
Nov 26, 2022 $0.000169
+40.97%
$124,857 $34,291
Nov 25, 2022 $0.000144
+19.56%
$106,275 $33,033
Nov 24, 2022 $0.000156
+1.79%
$115,622 $38,120
Nov 23, 2022 $0.000154
-9.94%
$113,515 $50,325
Nov 22, 2022 $0.00017
+2.59%
$125,782 $52,900
Nov 21, 2022 $0.000177
+1.82%
$130,985 $51,180
Nov 20, 2022 $0.000186
-10.05%
$137,701 $42,010
Nov 19, 2022 $0.000207
-5.09%
$152,980 $43,999
Nov 18, 2022 $0.000218
+0.86%
$161,176 $38,099
Nov 17, 2022 $0.000216
-1.27%
$159,709 $52,205
Nov 16, 2022 $0.000219
-2.88%
$161,738 $34,877
Nov 15, 2022 $0.000225
+0.89%
$166,437 $20,453
Nov 14, 2022 $0.000223
+65.25%
$164,900 $17,885
Nov 13, 2022 $0.000221
-20.17%
$163,236 $17,263
Nov 12, 2022 $0.000277
-2.04%
$204,398 $21,858
Nov 11, 2022 $0.000283
-37.98%
$208,918 $21,956
Nov 10, 2022 $0.000339
+3.05%
$250,424 $29,267
Nov 9, 2022 $0.000285
-38.74%
$210,656 $27,897
Nov 8, 2022 $0.0004
-27.11%
$295,673 $61,616
Nov 7, 2022 $0.00047
-14.69%
$347,659 $56,849
Nov 6, 2022 $0.00041
-28.03%
$303,075 $61,457
Nov 5, 2022 $0.000489
+14.18%
$361,372 $72,830
Nov 4, 2022 $0.000428
+7.41%
$316,254 $67,536
Nov 3, 2022 $0.000398
+0.98%
$294,534 $63,496
Nov 2, 2022 $0.000395
-28.55%
$291,891 $64,308
Nov 1, 2022 $0.000553
+0.51%
$408,514 $63,195
Oct 31, 2022 $0.00055
-1.06%
$406,880 $57,202
Oct 30, 2022 $0.000414
-1.81%
$305,655 $63,380
Oct 29, 2022 $0.000422
-22.52%
$311,649 $87,877
Oct 28, 2022 $0.000545
+49.95%
$402,721 $70,440
Oct 27, 2022 $0.000379
+85.82%
$279,891 $44,910
Oct 26, 2022 $0.000204
-22.59%
$150,565 $34,300
Oct 25, 2022 $0.000263
+22.34%
$194,542 $54,993
Oct 24, 2022 $0.000417
+91.01%
$308,274 $43,980
Oct 23, 2022 $0.000218
+3.68%
$161,238 $46,750
Oct 22, 2022 $0.00021
-47.83%
$155,470 $53,070
Oct 21, 2022 $0.000208
-47.67%
$153,804 $46,233
Oct 20, 2022 $0.000398
-0.19%
$294,001 $40,314
Oct 19, 2022 $0.000399
-7.88%
$294,740 $37,020
Oct 18, 2022 $0.000275
-37.39%
$203,442 $52,583
Download