HOQU Historical Data

HQX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 17, 2018 $ 0.0239
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0238
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0228
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0247
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0281
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0266
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0287
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0314
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0252
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0259
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0253
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0246
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0269
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0291
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0287
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0298
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0317
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0279
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0302
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0301
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0323
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0331
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0327
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0342
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0375
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0396
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0393
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0393
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0387
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0397
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0403
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0439
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0444
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0466
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0458
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0468
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.054
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0539
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0526
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0504
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.047
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0506
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0494
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0478
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0482
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0519
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0563
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0579
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0549
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0529
+0.00%
$ -- $ 9,233