HOQU Historical Data

HQX Page 36
Download
Date Close Price change Market cap Trading volume
Dec 7, 2017 $0.969
+0.00%
$-- $12,747
Dec 6, 2017 $0.972
+0.00%
$-- $11,793
Dec 5, 2017 $1.04
+0.00%
$-- $11,434
Dec 4, 2017 $1.07
+0.00%
$-- $11,370
Dec 3, 2017 $1.06
+0.00%
$-- $11,072
Dec 2, 2017 $1.05
+0.00%
$-- $10,301
Dec 1, 2017 $1.06
+0.00%
$-- $10,057
Nov 30, 2017 $1
+0.00%
$-- $10,596
Nov 29, 2017 $0.983
+0.00%
$-- $9,944
Nov 28, 2017 $1.07
+0.00%
$-- $9,636
Nov 27, 2017 $1.09
+0.00%
$-- $9,064
Nov 26, 2017 $1.08
+0.00%
$-- $8,465
Nov 25, 2017 $1.07
+0.00%
$-- $8,176
Nov 24, 2017 $1.08
+0.00%
$-- $8,195
Nov 23, 2017 $0.935
+0.00%
$-- $8,191
Nov 22, 2017 $0.0914
+0.00%
$-- $8,148
Download