Buff Doge Coin Historical Data

DOGECOIN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0₈241
-0.12%
$ -- $ 28,572
Jan 21, 11 PM $ 0.0₈241
+0.12%
$ -- $ 28,167
Jan 21, 10 PM $ 0.0₈241
+0.00%
$ -- $ 27,790
Jan 21, 9 PM $ 0.0₈241
+0.00%
$ -- $ 27,435
Jan 21, 8 PM $ 0.0₈241
+0.00%
$ -- $ 27,059
Jan 21, 7 PM $ 0.0₈241
+0.00%
$ -- $ 26,641
Jan 21, 6 PM $ 0.0₈241
+0.00%
$ -- $ 44,367
Jan 21, 5 PM $ 0.0₈241
+0.00%
$ -- $ 43,803
Jan 21, 4 PM $ 0.0₈243
+1.08%
$ -- $ 43,177
Jan 21, 3 PM $ 0.0₈24
+0.05%
$ -- $ 42,529
Jan 21, 2 PM $ 0.0₈24
-0.34%
$ -- $ 42,928
Jan 21, 1 PM $ 0.0₈241
-0.03%
$ -- $ 43,345
Jan 21, 12 PM $ 0.0₈241
-0.08%
$ -- $ 43,892
Jan 21, 11 AM $ 0.0₈241
+0.42%
$ -- $ 44,413
Jan 21, 10 AM $ 0.0₈24
-0.20%
$ -- $ 45,016
Jan 21, 9 AM $ 0.0₈241
+0.12%
$ -- $ 45,601
Jan 21, 8 AM $ 0.0₈24
-0.43%
$ -- $ 46,173
Jan 21, 7 AM $ 0.0₈241
+0.56%
$ -- $ 46,761
Jan 21, 6 AM $ 0.0₈241
+0.15%
$ -- $ 47,293
Jan 21, 5 AM $ 0.0₈241
-0.03%
$ -- $ 47,778
Jan 21, 4 AM $ 0.0₈241
+0.13%
$ -- $ 48,211
Jan 21, 3 AM $ 0.0₈241
-0.05%
$ -- $ 48,606
Jan 21, 2 AM $ 0.0₈241
-0.05%
$ -- $ 48,985
Jan 21, 1 AM $ 0.0₈241
-0.11%
$ -- $ 49,287
Jan 21, 12 AM $ 0.0₈241
+0.05%
$ -- $ 49,573
Jan 20, 11 PM $ 0.0₈241
+0.05%
$ -- $ 49,776
Jan 20, 10 PM $ 0.0₈241
-0.24%
$ -- $ 49,996
Jan 20, 9 PM $ 0.0₈241
+0.08%
$ -- $ 50,208
Jan 20, 8 PM $ 0.0₈241
+0.03%
$ -- $ 50,429
Jan 20, 7 PM $ 0.0₈241
+0.11%
$ -- $ 50,644
Jan 20, 6 PM $ 0.0₈24
-0.24%
$ -- $ 50,912
Jan 20, 5 PM $ 0.0₈24
-0.19%
$ -- $ 51,212
Jan 20, 4 PM $ 0.0₈241
-0.03%
$ -- $ 51,573
Jan 20, 3 PM $ 0.0₈241
+0.00%
$ -- $ 51,911
Jan 20, 2 PM $ 0.0₈241
+0.08%
$ -- $ 51,233
Jan 20, 1 PM $ 0.0₈241
-0.33%
$ -- $ 50,515
Jan 20, 12 PM $ 0.0₈24
-0.42%
$ -- $ 31,528
Jan 20, 11 AM $ 0.0₈242
+0.25%
$ -- $ 30,722
Jan 20, 10 AM $ 0.0₈241
+0.17%
$ -- $ 30,030
Jan 20, 9 AM $ 0.0₈242
+0.37%
$ -- $ 29,263
Jan 20, 8 AM $ 0.0₈241
+0.04%
$ -- $ 28,477
Jan 20, 7 AM $ 0.0₈241
+0.17%
$ -- $ 27,742
Jan 20, 6 AM $ 0.0₈24
-0.21%
$ -- $ 27,033
Jan 20, 5 AM $ 0.0₈241
+0.04%
$ -- $ 26,378
Jan 20, 4 AM $ 0.0₈24
-1.11%
$ -- $ 25,789
Jan 20, 3 AM $ 0.0₈243
+0.33%
$ -- $ 25,269
Jan 20, 2 AM $ 0.0₈241
-0.12%
$ -- $ 24,804
Jan 20, 1 AM $ 0.0₈242
+0.33%
$ -- $ 24,400
Jan 20, 12 AM $ 0.0₈241
-0.12%
$ -- $ 24,041
Jan 19, 11 PM $ 0.0₈241
+0.42%
$ -- $ 23,758