Buff Doge Coin Historical Data

DOGECOIN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.0₈163
-1.45%
$ -- $ 36,886
Feb 26, 10 AM $ 0.0₈166
+1.28%
$ -- $ 35,736
Feb 26, 9 AM $ 0.0₈163
-4.11%
$ -- $ 34,432
Feb 26, 8 AM $ 0.0₈17
+5.38%
$ -- $ 33,139
Feb 26, 7 AM $ 0.0₈17
+2.83%
$ -- $ 31,894
Feb 26, 6 AM $ 0.0₈166
+0.06%
$ -- $ 30,706
Feb 26, 5 AM $ 0.0₈167
+2.20%
$ -- $ 29,617
Feb 26, 4 AM $ 0.0₈167
-0.77%
$ -- $ 28,581
Feb 26, 3 AM $ 0.0₈166
-2.30%
$ -- $ 27,654
Feb 26, 2 AM $ 0.0₈169
+1.99%
$ -- $ 26,964
Feb 26, 1 AM $ 0.0₈166
-4.82%
$ -- $ 26,308
Feb 26, 12 AM $ 0.0₈172
+1.60%
$ -- $ 25,751
Feb 25, 11 PM $ 0.0₈169
+0.24%
$ -- $ 25,260
Feb 25, 10 PM $ 0.0₈165
-0.72%
$ -- $ 24,811
Feb 25, 9 PM $ 0.0₈17
+1.80%
$ -- $ 24,376
Feb 25, 8 PM $ 0.0₈167
-0.65%
$ -- $ 23,925
Feb 25, 7 PM $ 0.0₈167
+1.83%
$ -- $ 23,429
Feb 25, 6 PM $ 0.0₈164
-3.07%
$ -- $ 22,864
Feb 25, 5 PM $ 0.0₈163
-5.34%
$ -- $ 22,204
Feb 25, 4 PM $ 0.0₈166
+0.79%
$ -- $ 21,444
Feb 25, 3 PM $ 0.0₈163
-2.21%
$ -- $ 20,659
Feb 25, 2 PM $ 0.0₈162
+2.99%
$ -- $ 21,777
Feb 25, 1 PM $ 0.0₈157
-2.03%
$ -- $ 22,703
Feb 25, 12 PM $ 0.0₈169
+0.78%
$ -- $ 23,709
Feb 25, 11 AM $ 0.0₈167
+0.30%
$ -- $ 24,855
Feb 25, 10 AM $ 0.0₈164
-0.97%
$ -- $ 26,033
Feb 25, 9 AM $ 0.0₈163
-3.60%
$ -- $ 27,171
Feb 25, 8 AM $ 0.0₈169
+0.00%
$ -- $ 28,335
Feb 25, 7 AM $ 0.0₈169
+2.37%
$ -- $ 29,471
Feb 25, 6 AM $ 0.0₈169
+0.36%
$ -- $ 30,563
Feb 25, 5 AM $ 0.0₈161
-1.38%
$ -- $ 51,224
Feb 25, 4 AM $ 0.0₈164
-4.86%
$ -- $ 32,482
Feb 25, 3 AM $ 0.0₈174
+1.58%
$ -- $ 33,269
Feb 25, 2 AM $ 0.0₈164
-2.55%
$ -- $ 33,881
Feb 25, 1 AM $ 0.0₈166
+2.40%
$ -- $ 34,439
Feb 25, 12 AM $ 0.0₈165
-1.79%
$ -- $ 34,902
Feb 24, 11 PM $ 0.0₈167
-0.54%
$ -- $ 35,343
Feb 24, 10 PM $ 0.0₈169
+4.18%
$ -- $ 35,731
Feb 24, 9 PM $ 0.0₈164
-3.53%
$ -- $ 36,097
Feb 24, 8 PM $ 0.0₈171
+2.77%
$ -- $ 36,479
Feb 24, 7 PM $ 0.0₈173
+2.24%
$ -- $ 36,892
Feb 24, 6 PM $ 0.0₈172
+0.82%
$ -- $ 37,394
Feb 24, 5 PM $ 0.0₈17
+6.62%
$ -- $ 37,935
Feb 24, 4 PM $ 0.0₈168
-3.55%
$ -- $ 38,583
Feb 24, 3 PM $ 0.0₈173
+1.71%
$ -- $ 39,232
Feb 24, 2 PM $ 0.0₈164
-2.96%
$ -- $ 64,713
Feb 24, 1 PM $ 0.0₈17
-1.48%
$ -- $ 50,205
Feb 24, 12 PM $ 0.0₈173
+4.82%
$ -- $ 49,589
Feb 24, 11 AM $ 0.0₈165
+0.32%
$ -- $ 12,055
Feb 24, 10 AM $ 0.0₈164
-2.05%
$ -- $ 48,438