Buff Doge Coin Historical Data

DOGECOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈155
+0.00%
$ 0 $ 12,405
Yesterday $ 0.0₈15
-0.12%
$ -- $ 262
Jun 25, 2026 $ 0.0₈148
-10.44%
$ -- $ 71
Jun 24, 2026 $ 0.0₈165
+2.48%
$ -- $ 17,135
Jun 23, 2026 $ 0.0₈154
+3.34%
$ -- $ 5,795
Jun 22, 2026 $ 0.0₈161
+0.00%
$ -- $ 13,105
Jun 21, 2026 $ 0.0₈161
+8.44%
$ -- $ 13,005
Jun 20, 2026 $ 0.0₈148
+0.00%
$ -- $ 419
Jun 19, 2026 $ 0.0₈146
-7.69%
$ -- $ 9,388
Jun 18, 2026 $ 0.0₈158
+0.00%
$ -- $ 9,087
Jun 17, 2026 $ 0.0₈158
+3.57%
$ -- $ 16,412
Jun 16, 2026 $ 0.0₈158
-3.27%
$ -- $ 16,171
Jun 15, 2026 $ 0.0₈163
+1.20%
$ -- $ 16,150
Jun 14, 2026 $ 0.0₈161
+0.00%
$ -- $ 19,243
Jun 13, 2026 $ 0.0₈154
-2.96%
$ -- $ 26,683
Jun 12, 2026 $ 0.0₈159
+1.94%
$ -- $ 26,802
Jun 11, 2026 $ 0.0₈156
+0.61%
$ -- $ 19,645
Jun 10, 2026 $ 0.0₈155
+2.65%
$ -- $ 18,382
Jun 9, 2026 $ 0.0₈151
-1.18%
$ -- $ 27,653
Jun 8, 2026 $ 0.0₈154
+14.35%
$ -- $ 149
Jun 7, 2026 $ 0.0₈135
-10.00%
$ -- $ 14,320
Jun 6, 2026 $ 0.0₈15
+0.00%
$ -- $ 14,605
Jun 5, 2026 $ 0.0₈147
-10.57%
$ -- $ 23
Jun 4, 2026 $ 0.0₈164
-5.20%
$ -- $ 32,271
Jun 3, 2026 $ 0.0₈173
+5.82%
$ -- $ 26,815
Jun 2, 2026 $ 0.0₈171
-4.53%
$ -- $ 526
Jun 1, 2026 $ 0.0₈177
-3.69%
$ -- $ 104
May 31, 2026 $ 0.0₈183
-2.12%
$ -- $ 289
May 30, 2026 $ 0.0₈171
+0.04%
$ -- $ 8
May 29, 2026 $ 0.0₈166
-2.72%
$ -- $ 8
May 28, 2026 $ 0.0₈171
-0.60%
$ -- $ 18,089
May 27, 2026 $ 0.0₈172
-0.57%
$ -- $ 14,573
May 26, 2026 $ 0.0₈173
+0.57%
$ -- $ 22,109
May 25, 2026 $ 0.0₈172
+0.58%
$ -- $ 8,950
May 24, 2026 $ 0.0₈171
-2.29%
$ -- $ 21,239
May 23, 2026 $ 0.0₈175
-0.53%
$ -- $ 17,397
May 22, 2026 $ 0.0₈176
+1.11%
$ -- $ 22,615
May 21, 2026 $ 0.0₈174
+0.00%
$ -- $ 12,183
May 20, 2026 $ 0.0₈168
-1.84%
$ -- $ 21,006
May 19, 2026 $ 0.0₈171
+1.18%
$ -- $ 21,042
May 18, 2026 $ 0.0₈169
-1.17%
$ -- $ 16,819
May 17, 2026 $ 0.0₈171
-4.77%
$ -- $ 16,719
May 16, 2026 $ 0.0₈174
+0.00%
$ -- $ 16,896
May 15, 2026 $ 0.0₈174
-0.66%
$ -- $ 16,882
May 14, 2026 $ 0.0₈175
+22.98%
$ -- $ 19,069
May 13, 2026 $ 0.0₈147
-14.05%
$ -- $ 53
May 12, 2026 $ 0.0₈171
-2.29%
$ -- $ 19,080
May 11, 2026 $ 0.0₈175
-1.69%
$ -- $ 25,192
May 10, 2026 $ 0.0₈178
+10.71%
$ -- $ 18,493
May 9, 2026 $ 0.0₈146
-15.65%
$ -- $ 208
Download