Buff Doge Coin Historical Data

DOGECOIN Page 44
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.0₈164
-2.05%
$ -- $ 48,438
Feb 24, 9 AM $ 0.0₈168
+0.14%
$ -- $ 47,793
Feb 24, 8 AM $ 0.0₈167
+1.04%
$ -- $ 47,206
Feb 24, 7 AM $ 0.0₈165
-11.53%
$ -- $ 12,055
Feb 24, 6 AM $ 0.0₈185
+0.00%
$ -- $ 34,043
Feb 24, 5 AM $ 0.0₈198
+19.88%
$ -- $ 33,419
Feb 24, 4 AM $ 0.0₈165
-2.21%
$ -- $ 12,055
Feb 24, 3 AM $ 0.0₈168
+0.18%
$ -- $ 44,684
Feb 24, 2 AM $ 0.0₈168
-0.30%
$ -- $ 44,418
Feb 24, 1 AM $ 0.0₈169
-0.04%
$ -- $ 44,143
Feb 24, 12 AM $ 0.0₈169
+0.61%
$ -- $ 43,919
Feb 23, 11 PM $ 0.0₈168
+0.22%
$ -- $ 43,709
Feb 23, 10 PM $ 0.0₈168
+0.30%
$ -- $ 43,506
Feb 23, 9 PM $ 0.0₈168
-0.68%
$ -- $ 43,338
Feb 23, 8 PM $ 0.0₈169
+0.26%
$ -- $ 43,158
Feb 23, 7 PM $ 0.0₈168
+0.22%
$ -- $ 42,961
Feb 23, 6 PM $ 0.0₈167
-0.21%
$ -- $ 42,701
Feb 23, 5 PM $ 0.0₈169
+0.47%
$ -- $ 42,449
Feb 23, 4 PM $ 0.0₈168
+0.69%
$ -- $ 42,147
Feb 23, 3 PM $ 0.0₈167
-3.27%
$ -- $ 56,413
Feb 23, 2 PM $ 0.0₈173
+0.24%
$ -- $ 44,014
Feb 23, 1 PM $ 0.0₈17
-0.85%
$ -- $ 43,624
Feb 23, 12 PM $ 0.0₈171
-0.11%
$ -- $ 43,216
Feb 23, 11 AM $ 0.0₈172
-0.94%
$ -- $ 42,838
Feb 23, 10 AM $ 0.0₈175
+1.72%
$ -- $ 42,357
Feb 23, 9 AM $ 0.0₈173
-0.21%
$ -- $ 41,914
Feb 23, 8 AM $ 0.0₈174
+0.95%
$ -- $ 41,504
Feb 23, 7 AM $ 0.0₈173
-0.25%
$ -- $ 41,077
Feb 23, 6 AM $ 0.0₈174
+0.79%
$ -- $ 40,689
Feb 23, 5 AM $ 0.0₈172
-1.98%
$ -- $ 40,345
Feb 23, 4 AM $ 0.0₈176
+1.14%
$ -- $ 40,012
Feb 23, 3 AM $ 0.0₈174
+0.41%
$ -- $ 39,710
Feb 23, 2 AM $ 0.0₈173
+0.15%
$ -- $ 39,445
Feb 23, 1 AM $ 0.0₈173
+0.30%
$ -- $ 39,230
Feb 23, 12 AM $ 0.0₈172
-1.00%
$ -- $ 39,035
Feb 22, 11 PM $ 0.0₈174
+0.29%
$ -- $ 38,867
Feb 22, 10 PM $ 0.0₈174
+0.00%
$ -- $ 38,712
Feb 22, 9 PM $ 0.0₈174
+0.11%
$ -- $ 38,560
Feb 22, 8 PM $ 0.0₈173
+0.80%
$ -- $ 38,397
Feb 22, 7 PM $ 0.0₈172
-0.53%
$ -- $ 38,233
Feb 22, 6 PM $ 0.0₈173
-0.28%
$ -- $ 38,037
Feb 22, 5 PM $ 0.0₈172
-1.08%
$ -- $ 37,807
Feb 22, 4 PM $ 0.0₈175
-1.60%
$ -- $ 37,539
Feb 22, 3 PM $ 0.0₈177
+1.14%
$ -- $ 22,655
Feb 22, 2 PM $ 0.0₈175
+0.52%
$ -- $ 22,548
Feb 22, 1 PM $ 0.0₈174
-1.58%
$ -- $ 22,439
Feb 22, 12 PM $ 0.0₈176
-0.23%
$ -- $ 22,300
Feb 22, 11 AM $ 0.0₈176
-0.57%
$ -- $ 22,156
Feb 22, 10 AM $ 0.0₈174
-1.19%
$ -- $ 22,003
Feb 22, 9 AM $ 0.0₈174
-0.17%
$ -- $ 21,882