Buff Doge Coin Historical Data

DOGECOIN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0₈241
-0.12%
$ -- $ 24,041
Jan 19, 11 PM $ 0.0₈241
+0.42%
$ -- $ 23,758
Jan 19, 10 PM $ 0.0₈24
-0.58%
$ -- $ 23,471
Jan 19, 9 PM $ 0.0₈242
+0.21%
$ -- $ 23,208
Jan 19, 8 PM $ 0.0₈241
-0.54%
$ -- $ 22,916
Jan 19, 7 PM $ 0.0₈242
+0.50%
$ -- $ 22,616
Jan 19, 6 PM $ 0.0₈241
+0.08%
$ -- $ 22,266
Jan 19, 5 PM $ 0.0₈241
-0.17%
$ -- $ 21,864
Jan 19, 4 PM $ 0.0₈242
+0.54%
$ -- $ 21,405
Jan 19, 3 PM $ 0.0₈241
+0.00%
$ -- $ 20,990
Jan 19, 2 PM $ 0.0₈241
+0.29%
$ -- $ 44,647
Jan 19, 1 PM $ 0.0₈24
-0.70%
$ -- $ 46,021
Jan 19, 12 PM $ 0.0₈242
-1.35%
$ -- $ 47,510
Jan 19, 11 AM $ 0.0₈245
+0.33%
$ -- $ 49,046
Jan 19, 10 AM $ 0.0₈244
-0.67%
$ -- $ 50,643
Jan 19, 9 AM $ 0.0₈246
+0.68%
$ -- $ 52,080
Jan 19, 8 AM $ 0.0₈244
+0.00%
$ -- $ 53,630
Jan 19, 7 AM $ 0.0₈244
+0.00%
$ -- $ 55,124
Jan 19, 6 AM $ 0.0₈244
+0.00%
$ -- $ 56,529
Jan 19, 5 AM $ 0.0₈244
+0.00%
$ -- $ 57,870
Jan 19, 4 AM $ 0.0₈244
+0.00%
$ -- $ 59,059
Jan 19, 3 AM $ 0.0₈244
+0.00%
$ -- $ 60,102
Jan 19, 2 AM $ 0.0₈244
+0.00%
$ -- $ 61,011
Jan 19, 1 AM $ 0.0₈244
+0.00%
$ -- $ 61,791
Jan 19, 12 AM $ 0.0₈244
-0.58%
$ -- $ 62,481
Jan 18, 11 PM $ 0.0₈244
+0.00%
$ -- $ 63,119
Jan 18, 10 PM $ 0.0₈244
+0.00%
$ -- $ 63,659
Jan 18, 9 PM $ 0.0₈244
+0.00%
$ -- $ 64,186
Jan 18, 8 PM $ 0.0₈244
+0.00%
$ -- $ 64,727
Jan 18, 7 PM $ 0.0₈244
-0.43%
$ -- $ 65,353
Jan 18, 6 PM $ 0.0₈245
+0.43%
$ -- $ 65,977
Jan 18, 5 PM $ 0.0₈244
+0.00%
$ -- $ 66,766
Jan 18, 4 PM $ 0.0₈244
-0.55%
$ -- $ 67,681
Jan 18, 3 PM $ 0.0₈246
+0.55%
$ -- $ 68,587
Jan 18, 2 PM $ 0.0₈244
-0.11%
$ -- $ 67,442
Jan 18, 1 PM $ 0.0₈246
+0.38%
$ -- $ 66,161
Jan 18, 12 PM $ 0.0₈245
+0.24%
$ -- $ 65,642
Jan 18, 11 AM $ 0.0₈244
+0.00%
$ -- $ 65,214
Jan 18, 10 AM $ 0.0₈244
+0.00%
$ -- $ 64,783
Jan 18, 9 AM $ 0.0₈244
+0.13%
$ -- $ 64,440
Jan 18, 8 AM $ 0.0₈244
+0.00%
$ -- $ 41,635
Jan 18, 7 AM $ 0.0₈244
+0.00%
$ -- $ 41,246
Jan 18, 6 AM $ 0.0₈244
+0.00%
$ -- $ 40,847
Jan 18, 5 AM $ 0.0₈244
+0.00%
$ -- $ 40,512
Jan 18, 4 AM $ 0.0₈244
+0.00%
$ -- $ 40,166
Jan 18, 3 AM $ 0.0₈244
+0.00%
$ -- $ 39,909
Jan 18, 2 AM $ 0.0₈244
+0.00%
$ -- $ 39,664
Jan 18, 1 AM $ 0.0₈244
+0.00%
$ -- $ 39,452
Jan 18, 12 AM $ 0.0₈244
+0.00%
$ -- $ 39,276
Jan 17, 11 PM $ 0.0₈244
+0.00%
$ -- $ 39,117