Buff Doge Coin Historical Data

DOGECOIN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0₈244
+0.00%
$ -- $ 39,117
Jan 17, 10 PM $ 0.0₈244
+0.00%
$ -- $ 38,971
Jan 17, 9 PM $ 0.0₈244
+0.00%
$ -- $ 38,824
Jan 17, 8 PM $ 0.0₈244
+0.00%
$ -- $ 38,677
Jan 17, 7 PM $ 0.0₈244
+0.00%
$ -- $ 38,523
Jan 17, 6 PM $ 0.0₈245
+0.53%
$ -- $ 38,342
Jan 17, 5 PM $ 0.0₈244
-1.29%
$ -- $ 38,129
Jan 17, 4 PM $ 0.0₈247
+1.02%
$ -- $ 37,877
Jan 17, 3 PM $ 0.0₈244
+0.00%
$ -- $ 82,651
Jan 17, 2 PM $ 0.0₈244
+0.00%
$ -- $ 83,568
Jan 17, 1 PM $ 0.0₈244
+0.00%
$ -- $ 84,555
Jan 17, 12 PM $ 0.0₈244
+0.00%
$ -- $ 84,755
Jan 17, 11 AM $ 0.0₈245
+0.00%
$ -- $ 84,820
Jan 17, 10 AM $ 0.0₈245
-0.04%
$ -- $ 84,868
Jan 17, 9 AM $ 0.0₈246
+0.52%
$ -- $ 84,957
Jan 17, 8 AM $ 0.0₈245
+0.00%
$ -- $ 84,993
Jan 17, 7 AM $ 0.0₈245
+0.31%
$ -- $ 85,011
Jan 17, 6 AM $ 0.0₈245
+0.00%
$ -- $ 85,064
Jan 17, 5 AM $ 0.0₈245
+0.00%
$ -- $ 85,107
Jan 17, 4 AM $ 0.0₈245
+0.00%
$ -- $ 85,174
Jan 17, 3 AM $ 0.0₈245
+0.00%
$ -- $ 85,216
Jan 17, 2 AM $ 0.0₈245
-0.56%
$ -- $ 85,245
Jan 17, 1 AM $ 0.0₈245
+0.00%
$ -- $ 85,267
Jan 17, 12 AM $ 0.0₈245
+0.00%
$ -- $ 85,286
Jan 16, 11 PM $ 0.0₈245
+0.00%
$ -- $ 85,318
Jan 16, 10 PM $ 0.0₈245
+0.00%
$ -- $ 85,336
Jan 16, 9 PM $ 0.0₈245
+0.00%
$ -- $ 85,360
Jan 16, 8 PM $ 0.0₈245
+0.00%
$ -- $ 85,377
Jan 16, 7 PM $ 0.0₈245
+0.00%
$ -- $ 85,387
Jan 16, 6 PM $ 0.0₈245
-0.03%
$ -- $ 85,430
Jan 16, 5 PM $ 0.0₈245
+0.00%
$ -- $ 105,053
Jan 16, 4 PM $ 0.0₈245
+0.00%
$ -- $ 105,086
Jan 16, 3 PM $ 0.0₈245
+0.00%
$ -- $ 105,063
Jan 16, 2 PM $ 0.0₈245
+0.00%
$ -- $ 104,161
Jan 16, 1 PM $ 0.0₈245
+0.00%
$ -- $ 103,169
Jan 16, 12 PM $ 0.0₈245
+0.00%
$ -- $ 102,095
Jan 16, 11 AM $ 0.0₈245
-0.09%
$ -- $ 100,983
Jan 16, 10 AM $ 0.0₈245
-0.21%
$ -- $ 99,789
Jan 16, 9 AM $ 0.0₈246
+4.07%
$ -- $ 62,767
Jan 16, 8 AM $ 0.0₈236
+0.08%
$ -- $ 52,614
Jan 16, 7 AM $ 0.0₈236
-0.61%
$ -- $ 51,537
Jan 16, 6 AM $ 0.0₈237
+1.30%
$ -- $ 50,474
Jan 16, 5 AM $ 0.0₈234
-0.33%
$ -- $ 49,529
Jan 16, 4 AM $ 0.0₈235
-0.33%
$ -- $ 48,656
Jan 16, 3 AM $ 0.0₈236
+0.70%
$ -- $ 47,880
Jan 16, 2 AM $ 0.0₈234
-1.37%
$ -- $ 47,207
Jan 16, 1 AM $ 0.0₈237
+0.67%
$ -- $ 46,641
Jan 16, 12 AM $ 0.0₈236
+0.37%
$ -- $ 46,147
Jan 15, 11 PM $ 0.0₈235
+0.22%
$ -- $ 45,711
Jan 15, 10 PM $ 0.0₈234
-0.72%
$ -- $ 45,282