Buff Doge Coin Historical Data

DOGECOIN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0₈16
+0.00%
$ -- $ 26,667
Mar 16, 12 AM $ 0.0₈16
+0.00%
$ -- $ 26,737
Mar 15, 11 PM $ 0.0₈16
+0.00%
$ -- $ 26,807
Mar 15, 10 PM $ 0.0₈16
+0.00%
$ -- $ 26,866
Mar 15, 9 PM $ 0.0₈16
+0.00%
$ -- $ 26,924
Mar 15, 8 PM $ 0.0₈16
+0.00%
$ -- $ 43,167
Mar 15, 3 PM $ 0.0₈175
+0.00%
$ -- $ 16,194
Mar 15, 2 PM $ 0.0₈175
+0.00%
$ -- $ 16,194
Mar 15, 1 PM $ 0.0₈175
+0.00%
$ -- $ 16,194
Mar 15, 12 PM $ 0.0₈175
+0.00%
$ -- $ 16,194
Mar 15, 11 AM $ 0.0₈175
+0.00%
$ -- $ 16,194
Mar 15, 10 AM $ 0.0₈175
+0.00%
$ -- $ 16,194
Mar 15, 9 AM $ 0.0₈175
+3.27%
$ -- $ 16,194
Mar 15, 8 AM $ 0.0₈169
+2.33%
$ -- $ 48,833
Mar 15, 7 AM $ 0.0₈166
-1.32%
$ -- $ 33,414
Mar 15, 6 AM $ 0.0₈168
-0.02%
$ -- $ 50,340
Mar 15, 5 AM $ 0.0₈168
-0.51%
$ -- $ 50,998
Mar 15, 4 AM $ 0.0₈169
+1.17%
$ -- $ 51,610
Mar 15, 3 AM $ 0.0₈167
-0.89%
$ -- $ 52,164
Mar 15, 2 AM $ 0.0₈171
+2.55%
$ -- $ 52,630
Mar 15, 1 AM $ 0.0₈169
+1.05%
$ -- $ 53,034
Mar 15, 12 AM $ 0.0₈167
-1.88%
$ -- $ 53,379
Mar 14, 11 PM $ 0.0₈168
-0.98%
$ -- $ 53,682
Mar 14, 10 PM $ 0.0₈17
+0.63%
$ -- $ 53,952
Mar 14, 9 PM $ 0.0₈169
-0.53%
$ -- $ 54,223
Mar 14, 8 PM $ 0.0₈17
-3.05%
$ -- $ 54,501
Mar 14, 7 PM $ 0.0₈172
+2.80%
$ -- $ 54,808
Mar 14, 6 PM $ 0.0₈167
-0.42%
$ -- $ 55,154
Mar 14, 5 PM $ 0.0₈166
-2.55%
$ -- $ 39,390
Mar 14, 4 PM $ 0.0₈17
+1.37%
$ -- $ 56,054
Mar 14, 3 PM $ 0.0₈166
-1.08%
$ -- $ 56,548
Mar 14, 2 PM $ 0.0₈169
+0.47%
$ -- $ 39,659
Mar 14, 1 PM $ 0.0₈162
-0.98%
$ -- $ 38,885
Mar 14, 12 PM $ 0.0₈166
+0.61%
$ -- $ 43,466
Mar 14, 11 AM $ 0.0₈166
-1.36%
$ -- $ 42,600
Mar 14, 10 AM $ 0.0₈165
-0.42%
$ -- $ 41,716
Mar 14, 9 AM $ 0.0₈163
-1.83%
$ -- $ 40,796
Mar 14, 8 AM $ 0.0₈171
+1.69%
$ -- $ 39,888
Mar 14, 7 AM $ 0.0₈167
-0.99%
$ -- $ 39,023
Mar 14, 6 AM $ 0.0₈168
-0.89%
$ -- $ 49,019
Mar 14, 5 AM $ 0.0₈17
+1.44%
$ -- $ 48,268
Mar 14, 4 AM $ 0.0₈167
-2.51%
$ -- $ 47,597
Mar 14, 3 AM $ 0.0₈172
+2.91%
$ -- $ 46,989
Mar 14, 2 AM $ 0.0₈17
+1.44%
$ -- $ 45,605
Mar 14, 1 AM $ 0.0₈169
+0.25%
$ -- $ 44,358
Mar 14, 12 AM $ 0.0₈171
+0.55%
$ -- $ 43,278
Mar 13, 11 PM $ 0.0₈17
+1.57%
$ -- $ 42,326
Mar 13, 10 PM $ 0.0₈17
+0.60%
$ -- $ 41,524
Mar 13, 9 PM $ 0.0₈17
+0.73%
$ -- $ 40,719
Mar 13, 8 PM $ 0.0₈171
+1.62%
$ -- $ 40,409