Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buff Doge Coin Historical Data

DOGECOIN Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 11 PM $0.0₈168
+0.00%
$-- $19,276
Apr 3, 10 PM $0.0₈168
+0.00%
$-- $19,276
Apr 3, 9 PM $0.0₈168
+0.00%
$-- $19,276
Apr 3, 8 PM $0.0₈168
+0.00%
$-- $19,258
Apr 3, 7 PM $0.0₈168
-1.18%
$-- $19,226
Apr 3, 6 PM $0.0₈17
+0.00%
$-- $19,192
Apr 2, 5 PM $0.0₈172
+0.00%
$-- $48
Apr 2, 4 PM $0.0₈172
+0.00%
$-- $48
Apr 2, 3 PM $0.0₈172
+0.00%
$-- $48
Apr 2, 2 PM $0.0₈172
+0.00%
$-- $48
Apr 2, 1 PM $0.0₈172
+0.00%
$-- $66
Apr 2, 12 PM $0.0₈172
+0.00%
$-- $66
Apr 2, 11 AM $0.0₈172
+0.00%
$-- $66
Apr 2, 10 AM $0.0₈172
+0.00%
$-- $66
Apr 2, 9 AM $0.0₈172
+0.00%
$-- $66
Apr 2, 8 AM $0.0₈172
+0.00%
$-- $29,177
Apr 2, 7 AM $0.0₈172
+0.00%
$-- $29,177
Apr 2, 6 AM $0.0₈172
+0.00%
$-- $29,177
Apr 2, 5 AM $0.0₈172
+0.00%
$-- $29,177
Apr 2, 4 AM $0.0₈172
+5.46%
$-- $29,177
Apr 2, 3 AM $0.0₈163
+0.01%
$-- $29,177
Apr 2, 2 AM $0.0₈163
+0.00%
$-- $29,740
Apr 2, 1 AM $0.0₈163
+0.01%
$-- $30,905
Apr 2, 12 AM $0.0₈163
+0.01%
$-- $31,841
Apr 1, 11 PM $0.0₈163
+0.06%
$-- $32,594
Apr 1, 10 PM $0.0₈163
-0.13%
$-- $32,815
Apr 1, 9 PM $0.0₈163
-0.05%
$-- $33,090
Apr 1, 8 PM $0.0₈163
-0.06%
$-- $33,255
Apr 1, 7 PM $0.0₈163
-1.47%
$-- $33,496
Apr 1, 6 PM $0.0₈166
+0.01%
$-- $46,427
Apr 1, 5 PM $0.0₈166
+2.04%
$-- $46,743
Apr 1, 4 PM $0.0₈162
+0.33%
$-- $47,062
Apr 1, 3 PM $0.0₈162
+0.03%
$-- $67,370
Apr 1, 2 PM $0.0₈162
-0.04%
$-- $67,851
Apr 1, 1 PM $0.0₈162
-0.01%
$-- $68,365
Apr 1, 12 PM $0.0₈162
+0.03%
$-- $68,887
Apr 1, 11 AM $0.0₈162
-0.41%
$-- $69,479
Apr 1, 10 AM $0.0₈162
-0.58%
$-- $70,154
Apr 1, 9 AM $0.0₈163
+0.96%
$-- $70,805
Apr 1, 8 AM $0.0₈162
-0.18%
$-- $71,431
Apr 1, 7 AM $0.0₈162
-0.72%
$-- $72,045
Apr 1, 6 AM $0.0₈163
+0.61%
$-- $72,617
Apr 1, 5 AM $0.0₈162
+0.30%
$-- $73,171
Apr 1, 4 AM $0.0₈162
-0.80%
$-- $73,653
Apr 1, 3 AM $0.0₈163
+0.80%
$-- $74,083
Apr 1, 2 AM $0.0₈162
-0.35%
$-- $74,451
Apr 1, 1 AM $0.0₈162
-1.69%
$-- $74,769
Apr 1, 12 AM $0.0₈165
-0.01%
$-- $75,055
Mar 31, 11 PM $0.0₈165
-0.01%
$-- $75,298
Mar 31, 10 PM $0.0₈165
-0.01%
$-- $75,517