Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buff Doge Coin Historical Data

DOGECOIN Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 10 PM $0.0₈165
-0.01%
$-- $75,517
Mar 31, 9 PM $0.0₈165
-0.01%
$-- $75,718
Mar 31, 8 PM $0.0₈165
-0.01%
$-- $75,934
Mar 31, 7 PM $0.0₈165
+0.26%
$-- $76,196
Mar 31, 6 PM $0.0₈165
+0.03%
$-- $83,672
Mar 31, 5 PM $0.0₈165
+0.04%
$-- $82,706
Mar 31, 4 PM $0.0₈165
-2.54%
$-- $81,417
Mar 31, 3 PM $0.0₈169
+0.00%
$-- $40,238
Mar 31, 2 PM $0.0₈169
+0.00%
$-- $38,293
Mar 31, 1 PM $0.0₈169
+0.00%
$-- $35,942
Mar 31, 12 PM $0.0₈169
+0.00%
$-- $33,383
Mar 31, 11 AM $0.0₈169
+0.00%
$-- $30,691
Mar 31, 10 AM $0.0₈169
+0.00%
$-- $27,877
Mar 31, 9 AM $0.0₈169
+0.00%
$-- $25,057
Mar 31, 8 AM $0.0₈16
+5.92%
$-- $39,868
Mar 31, 7 AM $0.0₈151
+0.00%
$-- $19,846
Mar 31, 6 AM $0.0₈151
+0.00%
$-- $19,846
Mar 31, 5 AM $0.0₈151
+0.00%
$-- $19,846
Mar 31, 4 AM $0.0₈151
+0.00%
$-- $19,846
Mar 31, 3 AM $0.0₈151
+0.00%
$-- $19,846
Mar 31, 2 AM $0.0₈151
+0.00%
$-- $19,846
Mar 31, 1 AM $0.0₈151
+0.00%
$-- $19,846
Mar 31, 12 AM $0.0₈151
+0.00%
$-- $19,846
Mar 30, 11 PM $0.0₈151
+0.00%
$-- $19,846
Mar 30, 10 PM $0.0₈151
-10.55%
$-- $19,846
Mar 30, 9 PM $0.0₈169
+0.00%
$-- $3,551
Mar 30, 8 PM $0.0₈169
+0.00%
$-- $2,995
Mar 30, 7 PM $0.0₈169
-0.06%
$-- $2,396
Mar 30, 2 PM $0.0₈163
+2.11%
$-- $28,456
Mar 30, 1 PM $0.0₈16
+0.00%
$-- $23,395
Mar 30, 12 PM $0.0₈16
+0.00%
$-- $23,395
Mar 30, 11 AM $0.0₈16
+0.00%
$-- $23,395
Mar 30, 10 AM $0.0₈16
+0.00%
$-- $23,395
Mar 30, 9 AM $0.0₈16
+0.00%
$-- $23,395
Mar 30, 8 AM $0.0₈16
+0.00%
$-- $23,395
Mar 30, 7 AM $0.0₈16
+0.00%
$-- $23,395
Mar 30, 6 AM $0.0₈16
+0.00%
$-- $23,395
Mar 30, 5 AM $0.0₈16
+0.00%
$-- $23,395
Mar 30, 4 AM $0.0₈16
+0.00%
$-- $23,395
Mar 30, 3 AM $0.0₈16
+0.00%
$-- $23,395
Mar 30, 2 AM $0.0₈16
+0.00%
$-- $23,395
Mar 30, 1 AM $0.0₈16
-3.96%
$-- $23,395
Mar 30, 12 AM $0.0₈167
+4.12%
$-- $35,838
Mar 29, 11 PM $0.0₈16
-3.96%
$-- $23,395
Mar 29, 10 PM $0.0₈167
+4.12%
$-- $35,838
Mar 29, 9 PM $0.0₈16
+0.00%
$-- $23,395
Mar 29, 8 PM $0.0₈16
+0.00%
$-- $23,395
Mar 29, 7 PM $0.0₈16
+0.00%
$-- $23,395
Mar 29, 6 PM $0.0₈16
+0.00%
$-- $23,395
Mar 29, 5 PM $0.0₈16
+0.00%
$-- $48,585