Buff Doge Coin Historical Data

DOGECOIN Page 46
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0₈174
+0.73%
$ -- $ 59,385
Feb 20, 6 AM $ 0.0₈172
+0.82%
$ -- $ 60,047
Feb 20, 5 AM $ 0.0₈172
+1.09%
$ -- $ 60,607
Feb 20, 4 AM $ 0.0₈173
+1.71%
$ -- $ 61,135
Feb 20, 3 AM $ 0.0₈171
-1.57%
$ -- $ 61,575
Feb 20, 2 AM $ 0.0₈172
-0.53%
$ -- $ 61,962
Feb 20, 1 AM $ 0.0₈173
+1.60%
$ -- $ 62,299
Feb 20, 12 AM $ 0.0₈169
-0.84%
$ -- $ 62,623
Feb 19, 11 PM $ 0.0₈171
-1.55%
$ -- $ 62,848
Feb 19, 10 PM $ 0.0₈173
+0.99%
$ -- $ 63,104
Feb 19, 9 PM $ 0.0₈172
+0.08%
$ -- $ 63,330
Feb 19, 8 PM $ 0.0₈171
-1.14%
$ -- $ 63,564
Feb 19, 7 PM $ 0.0₈172
-1.03%
$ -- $ 63,843
Feb 19, 6 PM $ 0.0₈173
+0.92%
$ -- $ 64,100
Feb 19, 5 PM $ 0.0₈174
+1.19%
$ -- $ 64,442
Feb 19, 4 PM $ 0.0₈171
+0.04%
$ -- $ 64,840
Feb 19, 3 PM $ 0.0₈175
+0.97%
$ -- $ 65,215
Feb 19, 2 PM $ 0.0₈173
+1.52%
$ -- $ 64,560
Feb 19, 1 PM $ 0.0₈172
+1.55%
$ -- $ 63,877
Feb 19, 12 PM $ 0.0₈17
+0.04%
$ -- $ 63,190
Feb 19, 11 AM $ 0.0₈17
-0.61%
$ -- $ 62,393
Feb 19, 10 AM $ 0.0₈171
-0.48%
$ -- $ 61,575
Feb 19, 9 AM $ 0.0₈171
+0.09%
$ -- $ 63,088
Feb 19, 8 AM $ 0.0₈171
+0.01%
$ -- $ 62,235
Feb 19, 7 AM $ 0.0₈171
+1.34%
$ -- $ 61,478
Feb 19, 6 AM $ 0.0₈169
-1.22%
$ -- $ 60,727
Feb 19, 5 AM $ 0.0₈171
-0.15%
$ -- $ 60,030
Feb 19, 4 AM $ 0.0₈171
+2.07%
$ -- $ 59,367
Feb 19, 3 AM $ 0.0₈168
-0.76%
$ -- $ 58,825
Feb 19, 2 AM $ 0.0₈169
-0.61%
$ -- $ 58,369
Feb 19, 1 AM $ 0.0₈168
+0.25%
$ -- $ 57,952
Feb 19, 12 AM $ 0.0₈168
-0.71%
$ -- $ 57,596
Feb 18, 11 PM $ 0.0₈169
+0.59%
$ -- $ 57,283
Feb 18, 10 PM $ 0.0₈168
-1.48%
$ -- $ 56,970
Feb 18, 9 PM $ 0.0₈17
+0.96%
$ -- $ 56,705
Feb 18, 8 PM $ 0.0₈169
+0.31%
$ -- $ 56,432
Feb 18, 7 PM $ 0.0₈172
+1.16%
$ -- $ 56,098
Feb 18, 6 PM $ 0.0₈167
-0.56%
$ -- $ 55,729
Feb 18, 5 PM $ 0.0₈168
+0.70%
$ -- $ 55,308
Feb 18, 4 PM $ 0.0₈166
-0.51%
$ -- $ 102,806
Feb 18, 3 PM $ 0.0₈166
+0.27%
$ -- $ 102,305
Feb 18, 2 PM $ 0.0₈166
+0.69%
$ -- $ 102,466
Feb 18, 1 PM $ 0.0₈165
+0.24%
$ -- $ 102,655
Feb 18, 12 PM $ 0.0₈164
-1.66%
$ -- $ 102,813
Feb 18, 11 AM $ 0.0₈167
+1.11%
$ -- $ 103,003
Feb 18, 10 AM $ 0.0₈165
+0.30%
$ -- $ 103,188
Feb 18, 9 AM $ 0.0₈164
-0.44%
$ -- $ 79,354
Feb 18, 8 AM $ 0.0₈165
+1.71%
$ -- $ 79,538
Feb 18, 7 AM $ 0.0₈162
-2.45%
$ -- $ 79,716
Feb 18, 6 AM $ 0.0₈167
+1.14%
$ -- $ 79,891