Buff Doge Coin Historical Data

DOGECOIN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0₈166
+1.07%
$ -- $ 80,051
Feb 18, 4 AM $ 0.0₈163
-0.37%
$ -- $ 80,227
Feb 18, 3 AM $ 0.0₈164
+0.02%
$ -- $ 80,364
Feb 18, 2 AM $ 0.0₈164
+0.17%
$ -- $ 80,477
Feb 18, 1 AM $ 0.0₈164
-1.56%
$ -- $ 80,577
Feb 18, 12 AM $ 0.0₈166
+0.19%
$ -- $ 80,657
Feb 17, 11 PM $ 0.0₈166
+0.99%
$ -- $ 80,740
Feb 17, 10 PM $ 0.0₈164
-0.64%
$ -- $ 80,808
Feb 17, 9 PM $ 0.0₈165
-0.37%
$ -- $ 80,872
Feb 17, 8 PM $ 0.0₈166
+0.12%
$ -- $ 80,934
Feb 17, 7 PM $ 0.0₈166
+1.58%
$ -- $ 81,001
Feb 17, 6 PM $ 0.0₈163
-1.29%
$ -- $ 47,931
Feb 17, 5 PM $ 0.0₈165
-8.92%
$ -- $ 81,206
Feb 17, 4 PM $ 0.0₈18
+10.20%
$ -- $ 52,568
Feb 17, 3 PM $ 0.0₈166
+0.61%
$ -- $ 52,721
Feb 17, 2 PM $ 0.0₈165
+0.70%
$ -- $ 53,311
Feb 17, 1 PM $ 0.0₈164
+0.67%
$ -- $ 53,935
Feb 17, 12 PM $ 0.0₈163
-4.62%
$ -- $ 19,192
Feb 17, 11 AM $ 0.0₈174
+0.40%
$ -- $ 36,250
Feb 17, 10 AM $ 0.0₈175
-2.01%
$ -- $ 37,019
Feb 17, 9 AM $ 0.0₈181
+7.54%
$ -- $ 37,786
Feb 17, 8 AM $ 0.0₈168
-0.26%
$ -- $ 57,734
Feb 17, 7 AM $ 0.0₈17
+4.04%
$ -- $ 58,542
Feb 17, 6 AM $ 0.0₈164
+0.91%
$ -- $ 59,241
Feb 17, 5 AM $ 0.0₈163
-4.29%
$ -- $ 19,192
Feb 17, 4 AM $ 0.0₈165
+1.26%
$ -- $ 60,463
Feb 17, 3 AM $ 0.0₈164
-2.77%
$ -- $ 60,965
Feb 17, 2 AM $ 0.0₈169
+1.86%
$ -- $ 61,369
Feb 17, 1 AM $ 0.0₈166
-3.47%
$ -- $ 61,774
Feb 17, 12 AM $ 0.0₈174
+5.54%
$ -- $ 42,969
Feb 16, 11 PM $ 0.0₈165
-0.04%
$ -- $ 62,405
Feb 16, 10 PM $ 0.0₈165
-3.38%
$ -- $ 62,672
Feb 16, 9 PM $ 0.0₈171
+4.32%
$ -- $ 62,921
Feb 16, 8 PM $ 0.0₈164
-0.09%
$ -- $ 63,208
Feb 16, 7 PM $ 0.0₈164
-3.18%
$ -- $ 63,507
Feb 16, 6 PM $ 0.0₈169
+0.32%
$ -- $ 63,843
Feb 16, 5 PM $ 0.0₈169
+2.46%
$ -- $ 64,212
Feb 16, 4 PM $ 0.0₈165
+1.12%
$ -- $ 64,670
Feb 16, 3 PM $ 0.0₈163
-3.46%
$ -- $ 19,192
Feb 16, 2 PM $ 0.0₈17
-3.81%
$ -- $ 11,974
Feb 16, 1 PM $ 0.0₈163
-4.51%
$ -- $ 71,838
Feb 16, 12 PM $ 0.0₈171
+2.58%
$ -- $ 71,539
Feb 16, 11 AM $ 0.0₈169
+2.29%
$ -- $ 71,206
Feb 16, 10 AM $ 0.0₈168
+2.45%
$ -- $ 70,849
Feb 16, 9 AM $ 0.0₈164
-4.78%
$ -- $ 44,182
Feb 16, 8 AM $ 0.0₈168
+2.75%
$ -- $ 70,234
Feb 16, 7 AM $ 0.0₈163
-1.35%
$ -- $ 69,900
Feb 16, 6 AM $ 0.0₈161
-1.58%
$ -- $ 69,614
Feb 16, 5 AM $ 0.0₈164
-1.95%
$ -- $ 69,323
Feb 16, 4 AM $ 0.0₈167
+1.09%
$ -- $ 69,088