Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buff Doge Coin Historical Data

DOGECOIN Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 4 PM $0.0₈16
+0.00%
$-- $48,585
Mar 29, 3 PM $0.0₈16
-1.23%
$-- $48,585
Mar 29, 2 PM $0.0₈162
+0.00%
$-- $25,190
Mar 29, 1 PM $0.0₈162
-9.50%
$-- $25,190
Mar 29, 12 PM $0.0₈179
+0.00%
$-- $16,907
Mar 29, 11 AM $0.0₈179
+0.00%
$-- $18,212
Mar 29, 10 AM $0.0₈179
+0.00%
$-- $19,520
Mar 29, 9 AM $0.0₈179
+0.00%
$-- $21,253
Mar 29, 8 AM $0.0₈179
+0.00%
$-- $24,229
Mar 29, 7 AM $0.0₈179
+0.00%
$-- $27,102
Mar 29, 6 AM $0.0₈179
+0.00%
$-- $27,553
Mar 29, 5 AM $0.0₈179
+0.00%
$-- $27,553
Mar 29, 4 AM $0.0₈179
+0.00%
$-- $27,553
Mar 29, 3 AM $0.0₈179
+0.00%
$-- $27,553
Mar 29, 2 AM $0.0₈179
+0.00%
$-- $28,246
Mar 29, 1 AM $0.0₈179
+0.00%
$-- $29,741
Mar 29, 12 AM $0.0₈179
+0.00%
$-- $31,028
Mar 28, 11 PM $0.0₈179
+0.00%
$-- $32,157
Mar 28, 10 PM $0.0₈179
+0.00%
$-- $33,210
Mar 28, 9 PM $0.0₈179
+0.00%
$-- $34,182
Mar 28, 8 PM $0.0₈179
+0.00%
$-- $34,639
Mar 28, 7 PM $0.0₈179
+0.00%
$-- $35,142
Mar 28, 6 PM $0.0₈179
+0.00%
$-- $35,741
Mar 28, 5 PM $0.0₈179
+0.00%
$-- $36,355
Mar 28, 4 PM $0.0₈179
+0.00%
$-- $37,124
Mar 28, 3 PM $0.0₈179
+0.00%
$-- $37,988
Mar 28, 2 PM $0.0₈179
+0.00%
$-- $36,790
Mar 28, 1 PM $0.0₈179
+0.00%
$-- $35,450
Mar 28, 12 PM $0.0₈179
+0.00%
$-- $33,992
Mar 28, 11 AM $0.0₈179
+0.00%
$-- $32,466
Mar 28, 10 AM $0.0₈179
+0.00%
$-- $30,889
Mar 28, 9 AM $0.0₈179
+0.00%
$-- $29,150
Mar 28, 8 AM $0.0₈179
-0.44%
$-- $27,693
Mar 28, 7 AM $0.0₈18
+0.84%
$-- $26,166
Mar 28, 6 AM $0.0₈179
+0.00%
$-- $27,072
Mar 28, 5 AM $0.0₈179
+0.00%
$-- $28,244
Mar 28, 4 AM $0.0₈179
+0.00%
$-- $29,302
Mar 28, 3 AM $0.0₈179
+0.00%
$-- $30,251
Mar 28, 2 AM $0.0₈179
+0.00%
$-- $30,344
Mar 28, 1 AM $0.0₈179
+0.00%
$-- $29,547
Mar 28, 12 AM $0.0₈179
+0.00%
$-- $28,858
Mar 27, 11 PM $0.0₈179
+0.00%
$-- $28,313
Mar 27, 10 PM $0.0₈179
+0.00%
$-- $27,761
Mar 27, 9 PM $0.0₈179
+0.00%
$-- $27,230
Mar 27, 8 PM $0.0₈179
+0.00%
$-- $26,675
Mar 27, 7 PM $0.0₈179
+0.00%
$-- $44,077
Mar 27, 6 PM $0.0₈179
+0.00%
$-- $43,388
Mar 27, 5 PM $0.0₈179
+0.00%
$-- $42,583
Mar 27, 4 PM $0.0₈179
+0.00%
$-- $41,652
Mar 27, 3 PM $0.0₈179
+2.50%
$-- $40,606