Buff Doge Coin Historical Data

DOGECOIN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0₈227
-0.45%
$ -- $ 47,745
Jan 13, 11 PM $ 0.0₈228
+0.45%
$ -- $ 47,429
Jan 13, 10 PM $ 0.0₈227
-0.74%
$ -- $ 47,142
Jan 13, 9 PM $ 0.0₈229
+0.13%
$ -- $ 46,830
Jan 13, 8 PM $ 0.0₈228
-0.16%
$ -- $ 46,532
Jan 13, 7 PM $ 0.0₈228
-3.08%
$ -- $ 46,211
Jan 13, 6 PM $ 0.0₈235
+1.75%
$ -- $ 45,837
Jan 13, 5 PM $ 0.0₈231
-0.99%
$ -- $ 45,388
Jan 13, 4 PM $ 0.0₈233
-0.27%
$ -- $ 44,926
Jan 13, 3 PM $ 0.0₈233
-0.97%
$ -- $ 44,381
Jan 13, 2 PM $ 0.0₈235
+2.57%
$ -- $ 44,631
Jan 13, 1 PM $ 0.0₈232
+1.98%
$ -- $ 44,887
Jan 13, 12 PM $ 0.0₈229
-1.22%
$ -- $ 45,169
Jan 13, 11 AM $ 0.0₈232
+1.18%
$ -- $ 45,454
Jan 13, 10 AM $ 0.0₈234
-0.35%
$ -- $ 45,745
Jan 13, 9 AM $ 0.0₈234
+2.93%
$ -- $ 46,059
Jan 13, 8 AM $ 0.0₈227
+1.48%
$ -- $ 25,362
Jan 13, 7 AM $ 0.0₈226
+0.58%
$ -- $ 25,660
Jan 13, 6 AM $ 0.0₈225
-1.27%
$ -- $ 25,926
Jan 13, 5 AM $ 0.0₈23
+3.56%
$ -- $ 26,171
Jan 13, 4 AM $ 0.0₈225
-1.10%
$ -- $ 26,424
Jan 13, 3 AM $ 0.0₈228
+1.34%
$ -- $ 26,629
Jan 13, 2 AM $ 0.0₈225
+0.63%
$ -- $ 26,804
Jan 13, 1 AM $ 0.0₈225
+0.36%
$ -- $ 26,959
Jan 13, 12 AM $ 0.0₈224
-0.27%
$ -- $ 27,079
Jan 12, 11 PM $ 0.0₈227
+1.38%
$ -- $ 27,200
Jan 12, 10 PM $ 0.0₈226
-0.09%
$ -- $ 27,305
Jan 12, 9 PM $ 0.0₈227
-0.83%
$ -- $ 27,406
Jan 12, 8 PM $ 0.0₈226
-0.35%
$ -- $ 27,507
Jan 12, 7 PM $ 0.0₈228
-1.55%
$ -- $ 27,618
Jan 12, 6 PM $ 0.0₈232
+0.96%
$ -- $ 27,753
Jan 12, 5 PM $ 0.0₈231
-0.43%
$ -- $ 50,292
Jan 12, 4 PM $ 0.0₈229
-1.12%
$ -- $ 50,467
Jan 12, 3 PM $ 0.0₈223
-3.80%
$ -- $ 50,647
Jan 12, 2 PM $ 0.0₈226
+0.27%
$ -- $ 50,415
Jan 12, 1 PM $ 0.0₈225
-4.35%
$ -- $ 50,198
Jan 12, 12 PM $ 0.0₈229
-1.20%
$ -- $ 49,936
Jan 12, 11 AM $ 0.0₈23
-1.30%
$ -- $ 49,666
Jan 12, 10 AM $ 0.0₈233
+0.16%
$ -- $ 49,379
Jan 12, 9 AM $ 0.0₈234
+1.12%
$ -- $ 49,076
Jan 12, 8 AM $ 0.0₈233
+0.18%
$ -- $ 48,838
Jan 12, 7 AM $ 0.0₈233
+1.63%
$ -- $ 48,561
Jan 12, 6 AM $ 0.0₈229
-1.66%
$ -- $ 48,302
Jan 12, 5 AM $ 0.0₈232
+1.34%
$ -- $ 48,060
Jan 12, 4 AM $ 0.0₈23
-1.50%
$ -- $ 47,843
Jan 12, 3 AM $ 0.0₈234
+0.70%
$ -- $ 47,662
Jan 12, 2 AM $ 0.0₈232
-2.05%
$ -- $ 47,499
Jan 12, 1 AM $ 0.0₈237
+2.36%
$ -- $ 47,357
Jan 12, 12 AM $ 0.0₈231
-0.93%
$ -- $ 47,234
Jan 11, 11 PM $ 0.0₈231
-0.30%
$ -- $ 47,127