Buff Doge Coin Historical Data

DOGECOIN Page 48
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0₈166
+2.09%
$ -- $ 68,900
Feb 16, 2 AM $ 0.0₈164
+0.72%
$ -- $ 68,715
Feb 16, 1 AM $ 0.0₈163
-0.60%
$ -- $ 68,549
Feb 16, 12 AM $ 0.0₈164
-0.11%
$ -- $ 68,398
Feb 15, 11 PM $ 0.0₈164
+0.87%
$ -- $ 68,269
Feb 15, 10 PM $ 0.0₈165
+1.89%
$ -- $ 68,171
Feb 15, 9 PM $ 0.0₈164
+0.83%
$ -- $ 68,064
Feb 15, 8 PM $ 0.0₈163
+0.19%
$ -- $ 67,947
Feb 15, 7 PM $ 0.0₈161
-2.94%
$ -- $ 67,819
Feb 15, 6 PM $ 0.0₈165
+2.27%
$ -- $ 67,663
Feb 15, 5 PM $ 0.0₈161
-1.01%
$ -- $ 67,527
Feb 15, 4 PM $ 0.0₈163
-1.13%
$ -- $ 67,336
Feb 15, 3 PM $ 0.0₈165
+1.10%
$ -- $ 67,093
Feb 15, 2 PM $ 0.0₈164
+0.71%
$ -- $ 84,595
Feb 15, 1 PM $ 0.0₈163
-0.55%
$ -- $ 83,867
Feb 15, 12 PM $ 0.0₈164
+1.42%
$ -- $ 83,093
Feb 15, 11 AM $ 0.0₈163
+0.30%
$ -- $ 82,194
Feb 15, 10 AM $ 0.0₈163
+0.61%
$ -- $ 81,322
Feb 15, 9 AM $ 0.0₈161
-2.88%
$ -- $ 61,237
Feb 15, 8 AM $ 0.0₈165
+1.96%
$ -- $ 53,191
Feb 15, 7 AM $ 0.0₈162
-2.49%
$ -- $ 52,357
Feb 15, 6 AM $ 0.0₈165
-0.76%
$ -- $ 51,661
Feb 15, 5 AM $ 0.0₈167
+2.99%
$ -- $ 50,939
Feb 15, 4 AM $ 0.0₈162
-0.23%
$ -- $ 50,298
Feb 15, 3 AM $ 0.0₈162
-0.65%
$ -- $ 49,722
Feb 15, 2 AM $ 0.0₈163
+1.14%
$ -- $ 49,192
Feb 15, 1 AM $ 0.0₈162
-2.00%
$ -- $ 48,785
Feb 15, 12 AM $ 0.0₈164
+1.62%
$ -- $ 48,437
Feb 14, 11 PM $ 0.0₈163
-1.01%
$ -- $ 48,113
Feb 14, 10 PM $ 0.0₈162
-1.31%
$ -- $ 47,810
Feb 14, 9 PM $ 0.0₈161
-0.64%
$ -- $ 47,518
Feb 14, 8 PM $ 0.0₈165
+3.23%
$ -- $ 47,203
Feb 14, 7 PM $ 0.0₈161
-0.45%
$ -- $ 46,852
Feb 14, 6 PM $ 0.0₈162
-0.70%
$ -- $ 46,503
Feb 14, 5 PM $ 0.0₈164
+0.06%
$ -- $ 46,064
Feb 14, 4 PM $ 0.0₈163
-0.24%
$ -- $ 45,546
Feb 14, 3 PM $ 0.0₈166
-3.46%
$ -- $ 44,985
Feb 14, 2 PM $ 0.0₈171
-0.41%
$ -- $ 26,929
Feb 14, 1 PM $ 0.0₈173
+0.99%
$ -- $ 27,064
Feb 14, 12 PM $ 0.0₈171
-0.58%
$ -- $ 27,218
Feb 14, 11 AM $ 0.0₈172
+0.00%
$ -- $ 27,345
Feb 14, 10 AM $ 0.0₈172
-0.23%
$ -- $ 27,503
Feb 14, 9 AM $ 0.0₈172
+0.12%
$ -- $ 27,691
Feb 14, 8 AM $ 0.0₈172
+0.17%
$ -- $ 27,875
Feb 14, 7 AM $ 0.0₈172
-0.06%
$ -- $ 28,043
Feb 14, 6 AM $ 0.0₈173
-0.06%
$ -- $ 28,186
Feb 14, 5 AM $ 0.0₈172
-0.40%
$ -- $ 28,307
Feb 14, 4 AM $ 0.0₈172
+0.88%
$ -- $ 28,437
Feb 14, 3 AM $ 0.0₈172
+0.41%
$ -- $ 28,545
Feb 14, 2 AM $ 0.0₈172
+0.23%
$ -- $ 28,655