Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buff Doge Coin Historical Data

DOGECOIN Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2 PM $0.0₈175
+0.26%
$-- $41,323
Mar 27, 1 PM $0.0₈174
+0.08%
$-- $44,967
Mar 27, 12 PM $0.0₈174
+0.09%
$-- $43,683
Mar 27, 11 AM $0.0₈174
+0.10%
$-- $42,314
Mar 27, 10 AM $0.0₈174
+0.10%
$-- $40,914
Mar 27, 9 AM $0.0₈174
+0.11%
$-- $39,500
Mar 27, 8 AM $0.0₈173
+0.12%
$-- $38,106
Mar 27, 7 AM $0.0₈173
+0.06%
$-- $36,759
Mar 27, 6 AM $0.0₈173
-0.07%
$-- $36,104
Mar 27, 5 AM $0.0₈173
-0.06%
$-- $36,877
Mar 27, 4 AM $0.0₈173
-0.05%
$-- $37,558
Mar 27, 3 AM $0.0₈173
-0.04%
$-- $38,158
Mar 27, 2 AM $0.0₈173
-0.04%
$-- $38,676
Mar 27, 1 AM $0.0₈173
-0.03%
$-- $39,113
Mar 27, 12 AM $0.0₈174
-0.02%
$-- $39,519
Mar 26, 11 PM $0.0₈174
-0.02%
$-- $39,859
Mar 26, 10 PM $0.0₈174
-0.02%
$-- $40,170
Mar 26, 9 PM $0.0₈174
-0.02%
$-- $40,448
Mar 26, 8 PM $0.0₈174
-0.03%
$-- $40,761
Mar 26, 7 PM $0.0₈174
-0.03%
$-- $41,113
Mar 26, 6 PM $0.0₈174
-0.03%
$-- $41,506
Mar 26, 5 PM $0.0₈174
-0.04%
$-- $41,959
Mar 26, 4 PM $0.0₈174
-0.04%
$-- $42,472
Mar 26, 3 PM $0.0₈174
+0.01%
$-- $43,075
Mar 26, 2 PM $0.0₈174
-2.81%
$-- $42,951
Mar 26, 1 PM $0.0₈179
+0.00%
$-- $29,519
Mar 26, 12 PM $0.0₈179
+1.28%
$-- $31,484
Mar 26, 11 AM $0.0₈177
+1.39%
$-- $33,503
Mar 26, 10 AM $0.0₈174
-0.10%
$-- $52,677
Mar 26, 9 AM $0.0₈174
-0.09%
$-- $54,752
Mar 26, 8 AM $0.0₈175
-0.09%
$-- $56,799
Mar 26, 7 AM $0.0₈175
-0.05%
$-- $58,853
Mar 26, 6 AM $0.0₈175
+0.01%
$-- $60,099
Mar 26, 5 AM $0.0₈175
+0.01%
$-- $59,915
Mar 26, 4 AM $0.0₈175
+0.01%
$-- $59,738
Mar 26, 3 AM $0.0₈175
+0.00%
$-- $59,577
Mar 26, 2 AM $0.0₈175
+0.00%
$-- $59,467
Mar 26, 1 AM $0.0₈175
+0.00%
$-- $59,361
Mar 26, 12 AM $0.0₈175
+0.00%
$-- $59,262
Mar 25, 11 PM $0.0₈175
+0.00%
$-- $59,177
Mar 25, 10 PM $0.0₈175
+0.00%
$-- $59,100
Mar 25, 9 PM $0.0₈175
+0.00%
$-- $59,036
Mar 25, 8 PM $0.0₈175
+0.00%
$-- $58,959
Mar 25, 7 PM $0.0₈175
-0.43%
$-- $58,859
Mar 25, 6 PM $0.0₈176
+0.44%
$-- $58,764
Mar 25, 5 PM $0.0₈175
+0.01%
$-- $58,651
Mar 25, 4 PM $0.0₈175
+0.01%
$-- $58,525
Mar 25, 3 PM $0.0₈175
-0.02%
$-- $58,391
Mar 25, 2 PM $0.0₈175
+0.64%
$-- $58,789
Mar 25, 1 PM $0.0₈174
+0.19%
$-- $73,647