Buff Doge Coin Historical Data

DOGECOIN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0₈231
-0.30%
$ -- $ 47,127
Jan 11, 10 PM $ 0.0₈232
-1.01%
$ -- $ 47,040
Jan 11, 9 PM $ 0.0₈233
+1.82%
$ -- $ 46,946
Jan 11, 8 PM $ 0.0₈229
-0.77%
$ -- $ 46,838
Jan 11, 7 PM $ 0.0₈228
-0.80%
$ -- $ 46,725
Jan 11, 6 PM $ 0.0₈229
+0.08%
$ -- $ 46,602
Jan 11, 5 PM $ 0.0₈228
-1.66%
$ -- $ 46,478
Jan 11, 4 PM $ 0.0₈231
-1.73%
$ -- $ 46,307
Jan 11, 3 PM $ 0.0₈234
+1.10%
$ -- $ 46,150
Jan 11, 2 PM $ 0.0₈232
+0.69%
$ -- $ 46,429
Jan 11, 1 PM $ 0.0₈23
-0.82%
$ -- $ 46,730
Jan 11, 12 PM $ 0.0₈232
+0.75%
$ -- $ 47,054
Jan 11, 10 AM $ 0.0₈24
+0.00%
$ -- $ 46,522
Jan 11, 9 AM $ 0.0₈24
+0.00%
$ -- $ 21,009
Jan 11, 8 AM $ 0.0₈24
+0.00%
$ -- $ 21,009
Jan 11, 7 AM $ 0.0₈24
+0.00%
$ -- $ 21,009
Jan 11, 6 AM $ 0.0₈24
+0.00%
$ -- $ 21,009
Jan 11, 5 AM $ 0.0₈24
+0.00%
$ -- $ 21,009
Jan 11, 4 AM $ 0.0₈24
+0.00%
$ -- $ 21,009
Jan 11, 3 AM $ 0.0₈24
+0.00%
$ -- $ 21,009
Jan 11, 2 AM $ 0.0₈24
+0.00%
$ -- $ 21,009
Jan 11, 1 AM $ 0.0₈24
+0.00%
$ -- $ 21,009
Jan 11, 12 AM $ 0.0₈24
+0.00%
$ -- $ 21,009
Jan 10, 11 PM $ 0.0₈24
+0.00%
$ -- $ 21,009
Jan 10, 10 PM $ 0.0₈24
+0.00%
$ -- $ 21,009
Jan 10, 9 PM $ 0.0₈24
+0.00%
$ -- $ 21,009
Jan 10, 8 PM $ 0.0₈24
+0.00%
$ -- $ 21,009
Jan 10, 7 PM $ 0.0₈24
+0.00%
$ -- $ 21,009
Jan 10, 6 PM $ 0.0₈24
+2.73%
$ -- $ 21,009
Jan 10, 5 PM $ 0.0₈234
-2.66%
$ -- $ 50,054
Jan 10, 4 PM $ 0.0₈24
+0.00%
$ -- $ 21,009
Jan 10, 3 PM $ 0.0₈24
+0.82%
$ -- $ 21,009
Jan 10, 2 PM $ 0.0₈239
+0.50%
$ -- $ 51,150
Jan 10, 1 PM $ 0.0₈236
-0.79%
$ -- $ 51,840
Jan 10, 12 PM $ 0.0₈239
-0.37%
$ -- $ 52,632
Jan 10, 11 AM $ 0.0₈237
-0.02%
$ -- $ 53,435
Jan 10, 10 AM $ 0.0₈24
+1.20%
$ -- $ 54,259
Jan 10, 9 AM $ 0.0₈237
-0.11%
$ -- $ 55,090
Jan 10, 8 AM $ 0.0₈236
-1.40%
$ -- $ 60,493
Jan 10, 7 AM $ 0.0₈239
+0.80%
$ -- $ 61,250
Jan 10, 6 AM $ 0.0₈237
-0.26%
$ -- $ 62,009
Jan 10, 5 AM $ 0.0₈238
+0.59%
$ -- $ 62,705
Jan 10, 4 AM $ 0.0₈236
-0.87%
$ -- $ 63,329
Jan 10, 3 AM $ 0.0₈239
+0.79%
$ -- $ 63,866
Jan 10, 2 AM $ 0.0₈237
-0.28%
$ -- $ 64,381
Jan 10, 1 AM $ 0.0₈237
+0.52%
$ -- $ 64,711
Jan 10, 12 AM $ 0.0₈236
-1.64%
$ -- $ 64,971
Jan 9, 11 PM $ 0.0₈24
+0.87%
$ -- $ 65,200
Jan 9, 10 PM $ 0.0₈238
+2.82%
$ -- $ 65,422
Jan 9, 9 PM $ 0.0₈231
-0.23%
$ -- $ 65,636