Buff Doge Coin Historical Data

DOGECOIN Page 49
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0₈172
+0.06%
$ -- $ 28,741
Feb 14, 12 AM $ 0.0₈171
+0.06%
$ -- $ 28,808
Feb 13, 11 PM $ 0.0₈171
-0.75%
$ -- $ 28,874
Feb 13, 10 PM $ 0.0₈172
+0.00%
$ -- $ 28,925
Feb 13, 9 PM $ 0.0₈171
-0.58%
$ -- $ 28,986
Feb 13, 8 PM $ 0.0₈172
+0.35%
$ -- $ 29,066
Feb 13, 7 PM $ 0.0₈171
+0.12%
$ -- $ 29,142
Feb 13, 6 PM $ 0.0₈171
-0.35%
$ -- $ 29,241
Feb 13, 5 PM $ 0.0₈172
+2.50%
$ -- $ 29,374
Feb 13, 4 PM $ 0.0₈168
-1.43%
$ -- $ 44,141
Feb 13, 3 PM $ 0.0₈173
+3.27%
$ -- $ 29,637
Feb 13, 2 PM $ 0.0₈167
-0.72%
$ -- $ 44,302
Feb 13, 1 PM $ 0.0₈168
-2.71%
$ -- $ 44,327
Feb 13, 12 PM $ 0.0₈173
+0.93%
$ -- $ 29,684
Feb 13, 11 AM $ 0.0₈171
-0.87%
$ -- $ 29,712
Feb 13, 10 AM $ 0.0₈171
-0.75%
$ -- $ 29,714
Feb 13, 9 AM $ 0.0₈171
-0.46%
$ -- $ 29,719
Feb 13, 8 AM $ 0.0₈172
+0.50%
$ -- $ 29,679
Feb 13, 7 AM $ 0.0₈17
-0.04%
$ -- $ 46,478
Feb 13, 6 AM $ 0.0₈17
-0.19%
$ -- $ 46,482
Feb 13, 5 AM $ 0.0₈171
-0.15%
$ -- $ 46,530
Feb 13, 4 AM $ 0.0₈17
-0.45%
$ -- $ 46,525
Feb 13, 3 AM $ 0.0₈171
-0.34%
$ -- $ 46,532
Feb 13, 2 AM $ 0.0₈171
+0.45%
$ -- $ 46,547
Feb 13, 1 AM $ 0.0₈17
+0.04%
$ -- $ 46,542
Feb 13, 12 AM $ 0.0₈17
-0.26%
$ -- $ 46,552
Feb 12, 11 PM $ 0.0₈171
+0.26%
$ -- $ 46,554
Feb 12, 10 PM $ 0.0₈171
-0.96%
$ -- $ 46,554
Feb 12, 9 PM $ 0.0₈17
-1.73%
$ -- $ 46,554
Feb 12, 8 PM $ 0.0₈173
+0.33%
$ -- $ 46,536
Feb 12, 7 PM $ 0.0₈173
-0.29%
$ -- $ 46,516
Feb 12, 6 PM $ 0.0₈173
+0.08%
$ -- $ 46,490
Feb 12, 5 PM $ 0.0₈173
+0.44%
$ -- $ 46,451
Feb 12, 4 PM $ 0.0₈172
-0.04%
$ -- $ 46,427
Feb 12, 3 PM $ 0.0₈172
+0.70%
$ -- $ 46,397
Feb 12, 2 PM $ 0.0₈171
-1.13%
$ -- $ 46,814
Feb 12, 1 PM $ 0.0₈173
+1.54%
$ -- $ 47,279
Feb 12, 12 PM $ 0.0₈173
-0.73%
$ -- $ 47,791
Feb 12, 11 AM $ 0.0₈172
+0.94%
$ -- $ 48,307
Feb 12, 10 AM $ 0.0₈171
-0.89%
$ -- $ 48,911
Feb 12, 9 AM $ 0.0₈174
+1.72%
$ -- $ 49,473
Feb 12, 8 AM $ 0.0₈171
-1.59%
$ -- $ 50,036
Feb 12, 7 AM $ 0.0₈175
+1.08%
$ -- $ 33,769
Feb 12, 6 AM $ 0.0₈174
+0.79%
$ -- $ 55,932
Feb 12, 5 AM $ 0.0₈172
+0.10%
$ -- $ 56,354
Feb 12, 4 AM $ 0.0₈172
+0.50%
$ -- $ 56,771
Feb 12, 3 AM $ 0.0₈171
-1.23%
$ -- $ 57,134
Feb 12, 2 AM $ 0.0₈171
+0.11%
$ -- $ 57,452
Feb 12, 1 AM $ 0.0₈171
-1.98%
$ -- $ 57,731
Feb 12, 12 AM $ 0.0₈174
+0.39%
$ -- $ 57,962