Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buff Doge Coin Historical Data

DOGECOIN Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 1 PM $0.0₈174
+0.19%
$-- $73,647
Mar 25, 12 PM $0.0₈173
-0.21%
$-- $74,217
Mar 25, 11 AM $0.0₈174
-2.02%
$-- $74,779
Mar 25, 10 AM $0.0₈177
+0.64%
$-- $50,720
Mar 25, 9 AM $0.0₈176
-0.34%
$-- $51,342
Mar 25, 8 AM $0.0₈177
+0.07%
$-- $52,031
Mar 25, 7 AM $0.0₈177
-0.63%
$-- $52,613
Mar 25, 6 AM $0.0₈178
+1.03%
$-- $53,159
Mar 25, 5 AM $0.0₈176
-0.13%
$-- $53,673
Mar 25, 4 AM $0.0₈176
+0.04%
$-- $54,147
Mar 25, 3 AM $0.0₈177
+0.12%
$-- $54,594
Mar 25, 2 AM $0.0₈177
-0.26%
$-- $54,966
Mar 25, 1 AM $0.0₈177
-0.34%
$-- $55,264
Mar 25, 12 AM $0.0₈178
+0.37%
$-- $55,503
Mar 24, 11 PM $0.0₈176
-0.67%
$-- $55,740
Mar 24, 10 PM $0.0₈177
+0.42%
$-- $55,973
Mar 24, 9 PM $0.0₈177
-0.05%
$-- $56,182
Mar 24, 8 PM $0.0₈177
-0.21%
$-- $56,398
Mar 24, 7 PM $0.0₈177
+0.04%
$-- $56,634
Mar 24, 6 PM $0.0₈176
-0.51%
$-- $56,907
Mar 24, 5 PM $0.0₈177
+1.16%
$-- $57,253
Mar 24, 4 PM $0.0₈175
-0.01%
$-- $82,825
Mar 24, 3 PM $0.0₈175
-0.18%
$-- $83,243
Mar 24, 2 PM $0.0₈176
+0.33%
$-- $83,124
Mar 24, 1 PM $0.0₈175
-0.36%
$-- $68,658
Mar 24, 12 PM $0.0₈176
+0.00%
$-- $68,518
Mar 24, 11 AM $0.0₈176
-0.03%
$-- $68,424
Mar 24, 10 AM $0.0₈175
-0.14%
$-- $68,259
Mar 24, 9 AM $0.0₈175
-0.36%
$-- $68,075
Mar 24, 8 AM $0.0₈176
+0.62%
$-- $67,983
Mar 24, 7 AM $0.0₈175
-0.36%
$-- $67,831
Mar 24, 6 AM $0.0₈175
-0.10%
$-- $67,695
Mar 24, 5 AM $0.0₈176
-0.32%
$-- $67,521
Mar 24, 4 AM $0.0₈176
+0.47%
$-- $67,453
Mar 24, 3 AM $0.0₈176
+0.22%
$-- $67,346
Mar 24, 2 AM $0.0₈176
+0.04%
$-- $67,249
Mar 24, 1 AM $0.0₈176
+0.07%
$-- $67,189
Mar 24, 12 AM $0.0₈175
-0.64%
$-- $67,134
Mar 23, 11 PM $0.0₈176
+0.14%
$-- $67,072
Mar 23, 10 PM $0.0₈176
-0.32%
$-- $67,015
Mar 23, 9 PM $0.0₈176
+0.29%
$-- $66,985
Mar 23, 8 PM $0.0₈176
+0.32%
$-- $66,922
Mar 23, 7 PM $0.0₈175
-0.21%
$-- $66,856
Mar 23, 6 PM $0.0₈176
+0.18%
$-- $66,794
Mar 23, 5 PM $0.0₈175
-1.47%
$-- $66,704
Mar 23, 4 PM $0.0₈178
-0.84%
$-- $41,438
Mar 23, 3 PM $0.0₈179
-0.28%
$-- $41,295
Mar 23, 2 PM $0.0₈178
-0.06%
$-- $40,644
Mar 23, 1 PM $0.0₈178
-0.34%
$-- $39,903
Mar 23, 12 PM $0.0₈178
+0.06%
$-- $39,093