Buff Doge Coin Historical Data

DOGECOIN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0₈238
+2.82%
$ -- $ 65,422
Jan 9, 9 PM $ 0.0₈231
-0.23%
$ -- $ 65,636
Jan 9, 8 PM $ 0.0₈232
-1.22%
$ -- $ 65,850
Jan 9, 7 PM $ 0.0₈235
-0.95%
$ -- $ 66,080
Jan 9, 6 PM $ 0.0₈237
+0.42%
$ -- $ 66,367
Jan 9, 5 PM $ 0.0₈236
+1.25%
$ -- $ 66,673
Jan 9, 4 PM $ 0.0₈233
+0.89%
$ -- $ 67,048
Jan 9, 3 PM $ 0.0₈231
-2.40%
$ -- $ 67,257
Jan 9, 2 PM $ 0.0₈237
-0.45%
$ -- $ 66,171
Jan 9, 1 PM $ 0.0₈238
-0.01%
$ -- $ 65,071
Jan 9, 12 PM $ 0.0₈238
-0.82%
$ -- $ 63,761
Jan 9, 11 AM $ 0.0₈24
+0.41%
$ -- $ 62,401
Jan 9, 10 AM $ 0.0₈239
+0.21%
$ -- $ 60,995
Jan 9, 9 AM $ 0.0₈238
+0.77%
$ -- $ 59,609
Jan 9, 8 AM $ 0.0₈237
+2.00%
$ -- $ 58,187
Jan 9, 7 AM $ 0.0₈232
-1.70%
$ -- $ 31,218
Jan 9, 6 AM $ 0.0₈235
+2.75%
$ -- $ 30,053
Jan 9, 5 AM $ 0.0₈236
+0.34%
$ -- $ 28,858
Jan 9, 4 AM $ 0.0₈246
+4.32%
$ -- $ 27,313
Jan 9, 3 AM $ 0.0₈238
-0.83%
$ -- $ 26,831
Jan 9, 2 AM $ 0.0₈237
-1.09%
$ -- $ 25,999
Jan 9, 1 AM $ 0.0₈232
-1.07%
$ -- $ 25,375
Jan 9, 12 AM $ 0.0₈234
-0.89%
$ -- $ 24,859
Jan 8, 11 PM $ 0.0₈239
+2.80%
$ -- $ 24,402
Jan 8, 10 PM $ 0.0₈232
+0.39%
$ -- $ 23,984
Jan 8, 9 PM $ 0.0₈231
-2.90%
$ -- $ 23,569
Jan 8, 8 PM $ 0.0₈238
+4.47%
$ -- $ 23,158
Jan 8, 7 PM $ 0.0₈228
-2.69%
$ -- $ 22,700
Jan 8, 6 PM $ 0.0₈234
-0.38%
$ -- $ 22,174
Jan 8, 5 PM $ 0.0₈235
+3.26%
$ -- $ 21,564
Jan 8, 4 PM $ 0.0₈233
+1.00%
$ -- $ 20,846
Jan 8, 3 PM $ 0.0₈23
-2.71%
$ -- $ 20,106
Jan 8, 2 PM $ 0.0₈223
-2.10%
$ -- $ 20,253
Jan 8, 1 PM $ 0.0₈219
-2.27%
$ -- $ 20,422
Jan 8, 12 PM $ 0.0₈226
-2.16%
$ -- $ 20,604
Jan 8, 11 AM $ 0.0₈228
+2.80%
$ -- $ 20,800
Jan 8, 10 AM $ 0.0₈224
+1.73%
$ -- $ 20,995
Jan 8, 9 AM $ 0.0₈224
-3.24%
$ -- $ 21,168
Jan 8, 8 AM $ 0.0₈229
+3.01%
$ -- $ 21,364
Jan 8, 7 AM $ 0.0₈223
-4.00%
$ -- $ 21,548
Jan 8, 1 AM $ 0.0₈242
+2.27%
$ -- $ 23,991
Jan 8, 12 AM $ 0.0₈237
-2.22%
$ -- $ 46,524
Jan 7, 11 PM $ 0.0₈242
+0.00%
$ -- $ 24,027
Jan 7, 10 PM $ 0.0₈242
+3.94%
$ -- $ 24,027
Jan 7, 9 PM $ 0.0₈233
+3.20%
$ -- $ 46,733
Jan 7, 8 PM $ 0.0₈228
+5.32%
$ -- $ 22,787
Jan 7, 7 PM $ 0.0₈208
-4.19%
$ -- $ 22,893
Jan 7, 6 PM $ 0.0₈217
+3.23%
$ -- $ 22,958
Jan 7, 5 PM $ 0.0₈219
+1.25%
$ -- $ 23,064
Jan 7, 4 PM $ 0.0₈207
-7.98%
$ -- $ 24,082