Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buff Doge Coin Historical Data

DOGECOIN Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 11 AM $0.0₈178
-0.78%
$-- $38,238
Mar 23, 10 AM $0.0₈178
-0.11%
$-- $37,343
Mar 23, 9 AM $0.0₈179
-0.22%
$-- $36,477
Mar 23, 8 AM $0.0₈179
+0.28%
$-- $35,629
Mar 23, 7 AM $0.0₈179
-0.55%
$-- $34,816
Mar 23, 6 AM $0.0₈178
-0.84%
$-- $34,037
Mar 23, 5 AM $0.0₈179
+0.22%
$-- $33,335
Mar 23, 4 AM $0.0₈178
-0.50%
$-- $32,660
Mar 23, 3 AM $0.0₈178
-0.22%
$-- $32,165
Mar 23, 2 AM $0.0₈178
-0.50%
$-- $31,674
Mar 23, 1 AM $0.0₈178
-0.56%
$-- $31,237
Mar 23, 12 AM $0.0₈18
+0.84%
$-- $30,859
Mar 22, 11 PM $0.0₈178
-0.11%
$-- $30,528
Mar 22, 10 PM $0.0₈18
+0.62%
$-- $30,234
Mar 22, 9 PM $0.0₈178
-0.22%
$-- $29,942
Mar 22, 8 PM $0.0₈179
-0.56%
$-- $29,646
Mar 22, 7 PM $0.0₈179
-0.17%
$-- $29,306
Mar 22, 6 PM $0.0₈179
-0.06%
$-- $48,719
Mar 22, 5 PM $0.0₈178
-0.11%
$-- $48,292
Mar 22, 4 PM $0.0₈179
+0.17%
$-- $47,777
Mar 22, 3 PM $0.0₈18
+3.09%
$-- $47,230
Mar 22, 2 PM $0.0₈175
+0.41%
$-- $47,008
Mar 22, 1 PM $0.0₈175
+0.37%
$-- $46,759
Mar 22, 12 PM $0.0₈175
-0.02%
$-- $46,535
Mar 22, 11 AM $0.0₈175
-0.09%
$-- $46,262
Mar 22, 10 AM $0.0₈175
-0.25%
$-- $46,011
Mar 22, 9 AM $0.0₈175
+0.40%
$-- $45,714
Mar 22, 8 AM $0.0₈175
-0.05%
$-- $45,420
Mar 22, 7 AM $0.0₈175
-0.12%
$-- $45,162
Mar 22, 6 AM $0.0₈175
+0.17%
$-- $44,908
Mar 22, 5 AM $0.0₈175
-0.47%
$-- $44,685
Mar 22, 4 AM $0.0₈175
+0.13%
$-- $44,485
Mar 22, 3 AM $0.0₈175
-0.06%
$-- $44,335
Mar 22, 2 AM $0.0₈175
+0.01%
$-- $44,179
Mar 22, 1 AM $0.0₈175
-0.03%
$-- $44,048
Mar 22, 12 AM $0.0₈175
+0.00%
$-- $43,952
Mar 21, 11 PM $0.0₈175
-0.22%
$-- $43,856
Mar 21, 10 PM $0.0₈175
+0.07%
$-- $43,778
Mar 21, 9 PM $0.0₈175
+0.44%
$-- $43,688
Mar 21, 8 PM $0.0₈174
-0.62%
$-- $43,603
Mar 21, 7 PM $0.0₈175
+0.44%
$-- $43,510
Mar 21, 6 PM $0.0₈175
-0.55%
$-- $43,392
Mar 21, 5 PM $0.0₈175
+0.57%
$-- $43,269
Mar 21, 4 PM $0.0₈174
+0.70%
$-- $43,132
Mar 21, 3 PM $0.0₈173
-0.30%
$-- $57,393
Mar 21, 2 PM $0.0₈174
-0.27%
$-- $58,250
Mar 21, 1 PM $0.0₈174
-0.65%
$-- $57,358
Mar 21, 12 PM $0.0₈175
-0.04%
$-- $40,429
Mar 21, 11 AM $0.0₈175
-0.23%
$-- $41,518
Mar 21, 10 AM $0.0₈176
+0.07%
$-- $42,612