Buff Doge Coin Historical Data

DOGECOIN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0₈207
-7.98%
$ -- $ 24,082
Jan 7, 3 PM $ 0.0₈229
-5.32%
$ -- $ 48,318
Jan 7, 2 PM $ 0.0₈242
+0.00%
$ -- $ 24,027
Jan 7, 1 PM $ 0.0₈203
+0.89%
$ -- $ 24,740
Jan 7, 12 PM $ 0.0₈203
-0.98%
$ -- $ 25,004
Jan 7, 11 AM $ 0.0₈203
-4.83%
$ -- $ 25,375
Jan 7, 10 AM $ 0.0₈211
+2.63%
$ -- $ 25,551
Jan 7, 9 AM $ 0.0₈21
+0.00%
$ -- $ 25,844
Jan 7, 8 AM $ 0.0₈204
-2.58%
$ -- $ 26,298
Jan 7, 7 AM $ 0.0₈206
+0.73%
$ -- $ 26,462
Jan 7, 6 AM $ 0.0₈209
-3.64%
$ -- $ 26,721
Jan 7, 5 AM $ 0.0₈227
-1.16%
$ -- $ 45,051
Jan 7, 4 AM $ 0.0₈23
-4.28%
$ -- $ 45,218
Jan 7, 3 AM $ 0.0₈24
+4.99%
$ -- $ 18,029
Jan 7, 1 AM $ 0.0₈222
+0.00%
$ -- $ 17,993
Jan 7, 12 AM $ 0.0₈222
+0.00%
$ -- $ 17,993
Jan 6, 11 PM $ 0.0₈222
+0.00%
$ -- $ 17,993
Jan 6, 10 PM $ 0.0₈222
+0.00%
$ -- $ 17,993
Jan 6, 9 PM $ 0.0₈222
+0.00%
$ -- $ 17,993
Jan 6, 8 PM $ 0.0₈222
-0.27%
$ -- $ 17,993
Jan 6, 7 PM $ 0.0₈222
+1.63%
$ -- $ 46,329
Jan 6, 6 PM $ 0.0₈218
-1.68%
$ -- $ 46,458
Jan 6, 5 PM $ 0.0₈222
+0.00%
$ -- $ 17,993
Jan 6, 4 PM $ 0.0₈227
+2.84%
$ -- $ 45,892
Jan 6, 3 PM $ 0.0₈219
-0.42%
$ -- $ 46,062
Jan 6, 2 PM $ 0.0₈219
-2.65%
$ -- $ 46,163
Jan 6, 1 PM $ 0.0₈226
+3.24%
$ -- $ 46,257
Jan 6, 12 PM $ 0.0₈219
-0.47%
$ -- $ 46,342
Jan 6, 11 AM $ 0.0₈22
+4.41%
$ -- $ 46,424
Jan 6, 10 AM $ 0.0₈21
-6.21%
$ -- $ 46,557
Jan 6, 9 AM $ 0.0₈221
-1.45%
$ -- $ 46,659
Jan 6, 8 AM $ 0.0₈224
-1.41%
$ -- $ 46,718
Jan 6, 7 AM $ 0.0₈227
+0.62%
$ -- $ 46,838
Jan 6, 6 AM $ 0.0₈227
-0.44%
$ -- $ 46,970
Jan 6, 5 AM $ 0.0₈228
-0.62%
$ -- $ 47,054
Jan 6, 4 AM $ 0.0₈229
+0.00%
$ -- $ 47,137
Jan 6, 3 AM $ 0.0₈229
-0.27%
$ -- $ 47,214
Jan 6, 2 AM $ 0.0₈231
+0.16%
$ -- $ 47,277
Jan 6, 1 AM $ 0.0₈23
-0.70%
$ -- $ 47,341
Jan 6, 12 AM $ 0.0₈231
+0.46%
$ -- $ 47,389
Jan 5, 11 PM $ 0.0₈23
-0.94%
$ -- $ 47,429
Jan 5, 10 PM $ 0.0₈23
-0.38%
$ -- $ 47,467
Jan 5, 9 PM $ 0.0₈231
+0.51%
$ -- $ 47,501
Jan 5, 8 PM $ 0.0₈23
+0.24%
$ -- $ 47,548
Jan 5, 7 PM $ 0.0₈229
+0.00%
$ -- $ 47,590
Jan 5, 6 PM $ 0.0₈229
+0.00%
$ -- $ 47,636
Jan 5, 5 PM $ 0.0₈229
+0.00%
$ -- $ 47,692
Jan 5, 4 PM $ 0.0₈229
+0.86%
$ -- $ 47,759
Jan 5, 3 PM $ 0.0₈227
+0.84%
$ -- $ 65,879
Jan 5, 2 PM $ 0.0₈225
+1.21%
$ -- $ 66,260