Buff Doge Coin Historical Data

DOGECOIN Page 50
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0₈173
+0.22%
$ -- $ 58,173
Feb 11, 10 PM $ 0.0₈173
-0.29%
$ -- $ 58,370
Feb 11, 9 PM $ 0.0₈171
-0.59%
$ -- $ 58,559
Feb 11, 8 PM $ 0.0₈173
+0.29%
$ -- $ 58,752
Feb 11, 7 PM $ 0.0₈171
-0.44%
$ -- $ 58,978
Feb 11, 6 PM $ 0.0₈174
+1.29%
$ -- $ 59,201
Feb 11, 5 PM $ 0.0₈172
+0.56%
$ -- $ 59,482
Feb 11, 4 PM $ 0.0₈171
-2.27%
$ -- $ 59,798
Feb 11, 3 PM $ 0.0₈173
+1.35%
$ -- $ 60,150
Feb 11, 2 PM $ 0.0₈172
+0.30%
$ -- $ 59,624
Feb 11, 1 PM $ 0.0₈172
-0.18%
$ -- $ 59,007
Feb 11, 12 PM $ 0.0₈173
+0.27%
$ -- $ 58,346
Feb 11, 11 AM $ 0.0₈173
+1.14%
$ -- $ 57,633
Feb 11, 10 AM $ 0.0₈171
+0.04%
$ -- $ 56,891
Feb 11, 9 AM $ 0.0₈171
-0.29%
$ -- $ 56,180
Feb 11, 8 AM $ 0.0₈172
+0.01%
$ -- $ 74,670
Feb 11, 7 AM $ 0.0₈172
+0.67%
$ -- $ 73,978
Feb 11, 6 AM $ 0.0₈173
-1.81%
$ -- $ 32,526
Feb 11, 5 AM $ 0.0₈174
+2.53%
$ -- $ 31,929
Feb 11, 4 AM $ 0.0₈17
-3.02%
$ -- $ 50,116
Feb 11, 3 AM $ 0.0₈175
-0.06%
$ -- $ 29,437
Feb 11, 2 AM $ 0.0₈176
+1.33%
$ -- $ 28,051
Feb 11, 1 AM $ 0.0₈174
-0.34%
$ -- $ 26,849
Feb 11, 12 AM $ 0.0₈174
+0.58%
$ -- $ 25,805
Feb 10, 11 PM $ 0.0₈174
+1.69%
$ -- $ 24,897
Feb 10, 10 PM $ 0.0₈174
+9.00%
$ -- $ 24,066
Feb 10, 9 PM $ 0.0₈16
-4.53%
$ -- $ 19,210
Feb 10, 8 PM $ 0.0₈168
+0.72%
$ -- $ 41,630
Feb 10, 7 PM $ 0.0₈168
+0.35%
$ -- $ 40,698
Feb 10, 6 PM $ 0.0₈167
+0.54%
$ -- $ 20,428
Feb 10, 5 PM $ 0.0₈166
+0.40%
$ -- $ 38,535
Feb 10, 4 PM $ 0.0₈166
+3.47%
$ -- $ 37,132
Feb 10, 3 PM $ 0.0₈166
+0.32%
$ -- $ 35,529
Feb 10, 2 PM $ 0.0₈166
+0.68%
$ -- $ 34,249
Feb 10, 1 PM $ 0.0₈164
+2.81%
$ -- $ 32,842
Feb 10, 12 PM $ 0.0₈16
-3.15%
$ -- $ 19,210
Feb 10, 11 AM $ 0.0₈165
+3.25%
$ -- $ 29,711
Feb 10, 10 AM $ 0.0₈16
+0.00%
$ -- $ 19,210
Feb 10, 9 AM $ 0.0₈164
-3.60%
$ -- $ 26,368
Feb 10, 8 AM $ 0.0₈17
+0.00%
$ -- $ 18,899
Feb 10, 7 AM $ 0.0₈17
+0.00%
$ -- $ 18,667
Feb 10, 6 AM $ 0.0₈17
+0.00%
$ -- $ 18,472
Feb 10, 5 AM $ 0.0₈17
-0.45%
$ -- $ 18,290
Feb 10, 4 AM $ 0.0₈171
-0.04%
$ -- $ 18,471
Feb 10, 3 AM $ 0.0₈171
-0.03%
$ -- $ 19,450
Feb 10, 2 AM $ 0.0₈171
-0.02%
$ -- $ 20,381
Feb 10, 1 AM $ 0.0₈171
-0.02%
$ -- $ 21,102
Feb 10, 12 AM $ 0.0₈171
-0.02%
$ -- $ 21,726
Feb 9, 11 PM $ 0.0₈171
-0.02%
$ -- $ 22,279
Feb 9, 10 PM $ 0.0₈171
-0.01%
$ -- $ 22,786