Buff Doge Coin Historical Data

DOGECOIN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0₈227
+0.84%
$ -- $ 65,879
Jan 5, 2 PM $ 0.0₈225
+1.21%
$ -- $ 66,260
Jan 5, 1 PM $ 0.0₈224
+0.51%
$ -- $ 66,639
Jan 5, 12 PM $ 0.0₈223
-0.89%
$ -- $ 67,074
Jan 5, 11 AM $ 0.0₈226
+0.26%
$ -- $ 67,548
Jan 5, 10 AM $ 0.0₈226
+0.52%
$ -- $ 68,075
Jan 5, 9 AM $ 0.0₈226
-1.12%
$ -- $ 68,578
Jan 5, 8 AM $ 0.0₈228
+3.46%
$ -- $ 54,047
Jan 5, 7 AM $ 0.0₈221
+0.00%
$ -- $ 51,514
Jan 5, 6 AM $ 0.0₈221
+0.00%
$ -- $ 51,931
Jan 5, 5 AM $ 0.0₈221
+0.00%
$ -- $ 52,338
Jan 5, 4 AM $ 0.0₈221
+0.00%
$ -- $ 52,716
Jan 5, 3 AM $ 0.0₈221
+0.00%
$ -- $ 53,040
Jan 5, 2 AM $ 0.0₈221
+0.00%
$ -- $ 53,342
Jan 5, 1 AM $ 0.0₈221
+0.00%
$ -- $ 53,576
Jan 5, 12 AM $ 0.0₈221
+0.00%
$ -- $ 53,806
Jan 4, 11 PM $ 0.0₈221
+0.00%
$ -- $ 53,994
Jan 4, 10 PM $ 0.0₈221
+0.00%
$ -- $ 54,163
Jan 4, 9 PM $ 0.0₈221
+0.00%
$ -- $ 54,324
Jan 4, 8 PM $ 0.0₈221
+0.00%
$ -- $ 54,486
Jan 4, 7 PM $ 0.0₈221
+0.00%
$ -- $ 54,689
Jan 4, 6 PM $ 0.0₈221
+0.00%
$ -- $ 54,902
Jan 4, 5 PM $ 0.0₈221
+0.00%
$ -- $ 55,168
Jan 4, 4 PM $ 0.0₈221
-0.40%
$ -- $ 55,451
Jan 4, 3 PM $ 0.0₈221
+0.00%
$ -- $ 54,872
Jan 4, 2 PM $ 0.0₈221
+0.00%
$ -- $ 54,619
Jan 4, 1 PM $ 0.0₈221
+0.00%
$ -- $ 54,345
Jan 4, 12 PM $ 0.0₈221
+0.00%
$ -- $ 54,051
Jan 4, 11 AM $ 0.0₈221
+0.00%
$ -- $ 53,718
Jan 4, 10 AM $ 0.0₈221
+0.00%
$ -- $ 53,409
Jan 4, 9 AM $ 0.0₈221
+0.00%
$ -- $ 53,081
Jan 4, 8 AM $ 0.0₈221
+0.00%
$ -- $ 52,754
Jan 4, 7 AM $ 0.0₈221
+0.00%
$ -- $ 52,435
Jan 4, 6 AM $ 0.0₈221
+0.00%
$ -- $ 52,139
Jan 4, 5 AM $ 0.0₈221
+0.00%
$ -- $ 51,876
Jan 4, 4 AM $ 0.0₈221
+0.00%
$ -- $ 51,640
Jan 4, 3 AM $ 0.0₈221
+0.00%
$ -- $ 51,423
Jan 4, 2 AM $ 0.0₈221
+0.00%
$ -- $ 51,225
Jan 4, 1 AM $ 0.0₈221
+0.00%
$ -- $ 51,048
Jan 4, 12 AM $ 0.0₈221
+0.00%
$ -- $ 50,918
Jan 3, 11 PM $ 0.0₈221
+0.00%
$ -- $ 50,794
Jan 3, 10 PM $ 0.0₈221
+0.00%
$ -- $ 50,680
Jan 3, 9 PM $ 0.0₈221
+0.00%
$ -- $ 50,567
Jan 3, 8 PM $ 0.0₈221
+0.00%
$ -- $ 50,447
Jan 3, 7 PM $ 0.0₈221
+0.00%
$ -- $ 50,330
Jan 3, 6 PM $ 0.0₈221
-0.03%
$ -- $ 50,190
Jan 3, 5 PM $ 0.0₈221
+0.00%
$ -- $ 50,021
Jan 3, 4 PM $ 0.0₈221
+1.21%
$ -- $ 49,805
Jan 3, 3 PM $ 0.0₈218
+0.00%
$ -- $ 32,438
Jan 3, 2 PM $ 0.0₈218
+0.00%
$ -- $ 32,282