Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buff Doge Coin Historical Data

DOGECOIN Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 9 AM $0.0₈176
+0.23%
$-- $43,752
Mar 21, 8 AM $0.0₈175
-0.23%
$-- $44,863
Mar 21, 7 AM $0.0₈176
-0.07%
$-- $45,994
Mar 21, 6 AM $0.0₈176
-0.78%
$-- $47,000
Mar 21, 5 AM $0.0₈177
-0.96%
$-- $47,914
Mar 21, 4 AM $0.0₈179
+1.91%
$-- $48,740
Mar 21, 3 AM $0.0₈175
-1.30%
$-- $49,464
Mar 21, 2 AM $0.0₈175
-2.65%
$-- $50,126
Mar 21, 1 AM $0.0₈176
-1.93%
$-- $50,792
Mar 21, 12 AM $0.0₈18
+1.07%
$-- $36,708
Mar 20, 11 PM $0.0₈179
-1.05%
$-- $37,127
Mar 20, 10 PM $0.0₈181
+1.68%
$-- $37,503
Mar 20, 9 PM $0.0₈178
-0.09%
$-- $52,286
Mar 20, 8 PM $0.0₈178
+0.23%
$-- $52,668
Mar 20, 7 PM $0.0₈177
-1.04%
$-- $53,089
Mar 20, 6 PM $0.0₈178
+0.73%
$-- $53,561
Mar 20, 5 PM $0.0₈177
+1.51%
$-- $54,117
Mar 20, 4 PM $0.0₈175
-3.06%
$-- $74,571
Mar 20, 3 PM $0.0₈18
+0.41%
$-- $60,879
Mar 20, 2 PM $0.0₈179
+0.34%
$-- $61,034
Mar 20, 1 PM $0.0₈179
-0.90%
$-- $61,196
Mar 20, 12 PM $0.0₈18
-2.14%
$-- $61,363
Mar 20, 11 AM $0.0₈184
+1.04%
$-- $61,591
Mar 20, 10 AM $0.0₈182
+1.44%
$-- $61,785
Mar 20, 9 AM $0.0₈18
-2.04%
$-- $61,973
Mar 20, 8 AM $0.0₈184
+1.93%
$-- $62,157
Mar 20, 7 AM $0.0₈18
+0.11%
$-- $62,379
Mar 20, 6 AM $0.0₈18
+0.31%
$-- $62,562
Mar 20, 5 AM $0.0₈179
+0.04%
$-- $62,715
Mar 20, 4 AM $0.0₈179
-0.23%
$-- $62,862
Mar 20, 3 AM $0.0₈18
-0.19%
$-- $62,967
Mar 20, 2 AM $0.0₈182
-0.56%
$-- $63,107
Mar 20, 1 AM $0.0₈182
+1.50%
$-- $63,207
Mar 20, 12 AM $0.0₈181
+0.38%
$-- $63,288
Mar 19, 11 PM $0.0₈183
+0.64%
$-- $63,361
Mar 19, 10 PM $0.0₈183
+1.26%
$-- $63,415
Mar 19, 9 PM $0.0₈18
-1.47%
$-- $63,489
Mar 19, 8 PM $0.0₈183
-0.30%
$-- $63,556
Mar 19, 7 PM $0.0₈184
+1.60%
$-- $63,631
Mar 19, 6 PM $0.0₈181
-0.76%
$-- $63,707
Mar 19, 5 PM $0.0₈182
+0.85%
$-- $63,786
Mar 19, 4 PM $0.0₈182
-0.60%
$-- $44,132
Mar 19, 3 PM $0.0₈184
+1.54%
$-- $44,262
Mar 19, 2 PM $0.0₈185
+0.16%
$-- $44,225
Mar 19, 1 PM $0.0₈181
-1.09%
$-- $62,149
Mar 19, 12 PM $0.0₈183
-0.05%
$-- $62,089
Mar 19, 11 AM $0.0₈18
-1.63%
$-- $62,086
Mar 19, 10 AM $0.0₈181
-0.92%
$-- $62,023
Mar 19, 9 AM $0.0₈182
-0.47%
$-- $61,962
Mar 19, 8 AM $0.0₈183
+0.74%
$-- $61,903