Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buff Doge Coin Historical Data

DOGECOIN Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 7 AM $0.0₈182
+0.12%
$-- $61,831
Mar 19, 6 AM $0.0₈181
+0.67%
$-- $61,826
Mar 19, 5 AM $0.0₈18
-0.24%
$-- $61,794
Mar 19, 4 AM $0.0₈181
-0.62%
$-- $61,750
Mar 19, 3 AM $0.0₈182
+0.39%
$-- $61,724
Mar 19, 2 AM $0.0₈181
+1.46%
$-- $61,001
Mar 19, 1 AM $0.0₈183
+2.48%
$-- $60,998
Mar 19, 12 AM $0.0₈181
+1.22%
$-- $60,979
Mar 18, 11 PM $0.0₈18
-0.93%
$-- $60,960
Mar 18, 10 PM $0.0₈181
-2.02%
$-- $60,941
Mar 18, 9 PM $0.0₈18
-2.56%
$-- $60,920
Mar 18, 8 PM $0.0₈184
+0.46%
$-- $60,911
Mar 18, 7 PM $0.0₈184
+0.77%
$-- $60,890
Mar 18, 6 PM $0.0₈182
-0.31%
$-- $60,866
Mar 18, 5 PM $0.0₈183
-0.27%
$-- $60,827
Mar 18, 4 PM $0.0₈183
+0.39%
$-- $60,810
Mar 18, 3 PM $0.0₈182
+1.13%
$-- $60,765
Mar 18, 2 PM $0.0₈18
-0.36%
$-- $71,184
Mar 18, 1 PM $0.0₈181
+0.23%
$-- $70,756
Mar 18, 12 PM $0.0₈181
-1.88%
$-- $70,357
Mar 18, 11 AM $0.0₈184
+2.12%
$-- $69,889
Mar 18, 10 AM $0.0₈18
+0.59%
$-- $69,417
Mar 18, 9 AM $0.0₈179
-0.42%
$-- $68,910
Mar 18, 8 AM $0.0₈182
+2.78%
$-- $68,467
Mar 18, 7 AM $0.0₈177
+0.00%
$-- $50,002
Mar 18, 6 AM $0.0₈177
+0.00%
$-- $49,564
Mar 18, 5 AM $0.0₈177
+0.00%
$-- $49,150
Mar 18, 4 AM $0.0₈177
+0.00%
$-- $48,784
Mar 18, 3 AM $0.0₈179
+0.92%
$-- $48,462
Mar 18, 2 AM $0.0₈177
+0.00%
$-- $48,865
Mar 18, 1 AM $0.0₈177
+0.00%
$-- $48,613
Mar 18, 12 AM $0.0₈177
+0.00%
$-- $48,401
Mar 17, 11 PM $0.0₈177
+0.00%
$-- $48,227
Mar 17, 10 PM $0.0₈177
+0.00%
$-- $48,070
Mar 17, 9 PM $0.0₈177
+0.00%
$-- $47,908
Mar 17, 8 PM $0.0₈177
+0.00%
$-- $47,735
Mar 17, 7 PM $0.0₈177
+0.00%
$-- $47,556
Mar 17, 6 PM $0.0₈177
+0.00%
$-- $47,348
Mar 17, 5 PM $0.0₈177
+0.00%
$-- $47,103
Mar 17, 4 PM $0.0₈177
+0.00%
$-- $46,820
Mar 17, 3 PM $0.0₈177
-0.65%
$-- $46,472
Mar 17, 2 PM $0.0₈173
+1.65%
$-- $45,927
Mar 17, 1 PM $0.0₈166
+2.66%
$-- $34,580
Mar 17, 12 PM $0.0₈164
-4.70%
$-- $33,949
Mar 17, 11 AM $0.0₈173
+0.00%
$-- $54,422
Mar 17, 6 AM $0.0₈18
+0.00%
$-- $50,879
Mar 17, 5 AM $0.0₈18
+0.00%
$-- $21,131
Mar 17, 4 AM $0.0₈18
+0.00%
$-- $21,131
Mar 17, 3 AM $0.0₈18
+0.00%
$-- $21,131
Mar 17, 2 AM $0.0₈18
+2.95%
$-- $21,131