Buff Doge Coin Historical Data

DOGECOIN Page 52
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0₈164
-0.14%
$ -- $ 54,953
Feb 7, 7 PM $ 0.0₈164
-1.08%
$ -- $ 54,974
Feb 7, 6 PM $ 0.0₈164
-0.19%
$ -- $ 55,018
Feb 7, 5 PM $ 0.0₈165
-0.66%
$ -- $ 55,044
Feb 7, 4 PM $ 0.0₈164
-0.52%
$ -- $ 55,082
Feb 7, 3 PM $ 0.0₈165
-0.24%
$ -- $ 55,119
Feb 7, 2 PM $ 0.0₈165
-0.33%
$ -- $ 55,212
Feb 7, 1 PM $ 0.0₈166
+0.24%
$ -- $ 55,361
Feb 7, 12 PM $ 0.0₈165
-0.71%
$ -- $ 55,485
Feb 7, 11 AM $ 0.0₈166
+0.52%
$ -- $ 55,624
Feb 7, 10 AM $ 0.0₈165
-0.09%
$ -- $ 55,769
Feb 7, 9 AM $ 0.0₈165
+1.16%
$ -- $ 55,938
Feb 7, 8 AM $ 0.0₈163
-0.52%
$ -- $ 56,090
Feb 7, 7 AM $ 0.0₈164
-2.78%
$ -- $ 56,255
Feb 7, 6 AM $ 0.0₈169
+1.03%
$ -- $ 69,386
Feb 7, 5 AM $ 0.0₈166
+0.27%
$ -- $ 69,483
Feb 7, 4 AM $ 0.0₈165
-2.82%
$ -- $ 69,572
Feb 7, 3 AM $ 0.0₈17
-1.17%
$ -- $ 57,635
Feb 7, 2 AM $ 0.0₈173
-0.14%
$ -- $ 57,707
Feb 7, 1 AM $ 0.0₈173
+0.59%
$ -- $ 57,767
Feb 7, 12 AM $ 0.0₈172
-0.58%
$ -- $ 57,814
Feb 6, 11 PM $ 0.0₈172
-1.95%
$ -- $ 57,903
Feb 6, 10 PM $ 0.0₈175
+0.89%
$ -- $ 57,969
Feb 6, 9 PM $ 0.0₈174
-0.45%
$ -- $ 58,018
Feb 6, 8 PM $ 0.0₈176
+1.70%
$ -- $ 58,058
Feb 6, 7 PM $ 0.0₈173
-1.46%
$ -- $ 58,101
Feb 6, 6 PM $ 0.0₈173
+0.00%
$ -- $ 58,156
Feb 6, 5 PM $ 0.0₈173
-0.98%
$ -- $ 58,236
Feb 6, 4 PM $ 0.0₈175
-0.40%
$ -- $ 58,295
Feb 6, 3 PM $ 0.0₈173
-0.09%
$ -- $ 58,343
Feb 6, 2 PM $ 0.0₈173
+1.20%
$ -- $ 72,566
Feb 6, 1 PM $ 0.0₈171
-0.67%
$ -- $ 72,096
Feb 6, 12 PM $ 0.0₈172
+0.36%
$ -- $ 71,548
Feb 6, 11 AM $ 0.0₈171
-0.70%
$ -- $ 70,970
Feb 6, 10 AM $ 0.0₈171
-1.45%
$ -- $ 70,421
Feb 6, 9 AM $ 0.0₈172
-2.10%
$ -- $ 69,790
Feb 6, 8 AM $ 0.0₈195
+0.52%
$ -- $ 41,347
Feb 6, 7 AM $ 0.0₈194
-1.22%
$ -- $ 40,781
Feb 6, 6 AM $ 0.0₈196
-0.91%
$ -- $ 40,263
Feb 6, 5 AM $ 0.0₈188
-2.29%
$ -- $ 54,504
Feb 6, 4 AM $ 0.0₈196
+0.82%
$ -- $ 39,355
Feb 6, 3 AM $ 0.0₈188
-3.61%
$ -- $ 53,682
Feb 6, 2 AM $ 0.0₈198
+0.10%
$ -- $ 38,626
Feb 6, 1 AM $ 0.0₈196
+4.90%
$ -- $ 38,362
Feb 6, 12 AM $ 0.0₈187
-3.02%
$ -- $ 52,835
Feb 5, 11 PM $ 0.0₈193
-0.04%
$ -- $ 52,570
Feb 5, 10 PM $ 0.0₈195
+1.39%
$ -- $ 52,369
Feb 5, 9 PM $ 0.0₈192
-2.04%
$ -- $ 52,338
Feb 5, 8 PM $ 0.0₈196
-0.03%
$ -- $ 52,140
Feb 5, 7 PM $ 0.0₈196
+0.55%
$ -- $ 51,922