Buff Doge Coin Historical Data

DOGECOIN Page 53
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0₈195
+0.26%
$ -- $ 51,665
Feb 5, 5 PM $ 0.0₈195
+0.52%
$ -- $ 51,369
Feb 5, 4 PM $ 0.0₈194
+0.67%
$ -- $ 51,018
Feb 5, 3 PM $ 0.0₈193
-3.38%
$ -- $ 50,693
Feb 5, 2 PM $ 0.0₈21
+0.00%
$ -- $ 36,456
Feb 5, 1 PM $ 0.0₈21
-1.31%
$ -- $ 36,806
Feb 5, 12 PM $ 0.0₈213
-0.23%
$ -- $ 37,235
Feb 5, 11 AM $ 0.0₈211
-0.94%
$ -- $ 37,724
Feb 5, 10 AM $ 0.0₈213
+0.56%
$ -- $ 38,201
Feb 5, 9 AM $ 0.0₈213
-0.42%
$ -- $ 38,731
Feb 5, 8 AM $ 0.0₈212
+0.62%
$ -- $ 39,256
Feb 5, 7 AM $ 0.0₈209
-1.39%
$ -- $ 55,565
Feb 5, 6 AM $ 0.0₈211
-0.21%
$ -- $ 55,996
Feb 5, 5 AM $ 0.0₈213
+0.57%
$ -- $ 56,365
Feb 5, 4 AM $ 0.0₈21
-0.04%
$ -- $ 56,789
Feb 5, 3 AM $ 0.0₈21
-0.86%
$ -- $ 57,072
Feb 5, 2 AM $ 0.0₈212
-0.85%
$ -- $ 57,340
Feb 5, 1 AM $ 0.0₈211
+0.07%
$ -- $ 57,564
Feb 5, 12 AM $ 0.0₈211
-0.21%
$ -- $ 57,761
Feb 4, 11 PM $ 0.0₈212
+1.35%
$ -- $ 57,960
Feb 4, 10 PM $ 0.0₈212
-0.32%
$ -- $ 58,130
Feb 4, 9 PM $ 0.0₈212
-0.14%
$ -- $ 58,100
Feb 4, 8 PM $ 0.0₈212
-0.31%
$ -- $ 58,279
Feb 4, 7 PM $ 0.0₈212
-0.99%
$ -- $ 58,454
Feb 4, 6 PM $ 0.0₈214
+1.87%
$ -- $ 58,685
Feb 4, 5 PM $ 0.0₈211
-1.61%
$ -- $ 58,926
Feb 4, 4 PM $ 0.0₈214
+1.79%
$ -- $ 59,215
Feb 4, 3 PM $ 0.0₈21
-0.03%
$ -- $ 77,286
Feb 4, 2 PM $ 0.0₈21
-0.14%
$ -- $ 77,364
Feb 4, 1 PM $ 0.0₈211
+0.02%
$ -- $ 77,581
Feb 4, 12 PM $ 0.0₈211
-0.35%
$ -- $ 77,713
Feb 4, 11 AM $ 0.0₈211
+0.78%
$ -- $ 77,846
Feb 4, 10 AM $ 0.0₈211
+0.10%
$ -- $ 77,971
Feb 4, 9 AM $ 0.0₈211
-0.17%
$ -- $ 78,182
Feb 4, 8 AM $ 0.0₈211
-0.84%
$ -- $ 78,355
Feb 4, 7 AM $ 0.0₈21
-1.18%
$ -- $ 62,699
Feb 4, 6 AM $ 0.0₈213
+1.99%
$ -- $ 62,837
Feb 4, 5 AM $ 0.0₈213
+0.85%
$ -- $ 62,954
Feb 4, 4 AM $ 0.0₈211
+0.10%
$ -- $ 63,103
Feb 4, 3 AM $ 0.0₈211
-0.68%
$ -- $ 63,219
Feb 4, 2 AM $ 0.0₈212
+2.61%
$ -- $ 63,320
Feb 4, 1 AM $ 0.0₈207
-0.83%
$ -- $ 63,398
Feb 4, 12 AM $ 0.0₈21
+0.62%
$ -- $ 63,455
Feb 3, 11 PM $ 0.0₈209
+1.51%
$ -- $ 63,533
Feb 3, 10 PM $ 0.0₈206
-1.62%
$ -- $ 63,590
Feb 3, 9 PM $ 0.0₈208
+0.59%
$ -- $ 63,633
Feb 3, 8 PM $ 0.0₈207
+0.49%
$ -- $ 63,684
Feb 3, 7 PM $ 0.0₈206
-0.07%
$ -- $ 63,733
Feb 3, 6 PM $ 0.0₈206
+0.92%
$ -- $ 63,821
Feb 3, 5 PM $ 0.0₈204
-0.21%
$ -- $ 63,901