Buff Doge Coin Historical Data

DOGECOIN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0₈219
+0.00%
$ -- $ 56,499
Jan 1, 12 PM $ 0.0₈219
-0.31%
$ -- $ 52,518
Jan 1, 11 AM $ 0.0₈22
+3.73%
$ -- $ 17,993
Jan 1, 10 AM $ 0.0₈215
-2.45%
$ -- $ 40,586
Jan 1, 9 AM $ 0.0₈22
+0.00%
$ -- $ 17,993
Jan 1, 8 AM $ 0.0₈22
+3.24%
$ -- $ 17,993
Jan 1, 7 AM $ 0.0₈213
-3.48%
$ -- $ 40,667
Jan 1, 6 AM $ 0.0₈222
-1.15%
$ -- $ 40,716
Jan 1, 5 AM $ 0.0₈224
+0.63%
$ -- $ 40,764
Jan 1, 4 AM $ 0.0₈223
-0.33%
$ -- $ 40,786
Jan 1, 3 AM $ 0.0₈224
+1.04%
$ -- $ 40,807
Jan 1, 2 AM $ 0.0₈221
-1.25%
$ -- $ 40,826
Jan 1, 1 AM $ 0.0₈224
+0.40%
$ -- $ 40,852
Jan 1, 12 AM $ 0.0₈223
+0.50%
$ -- $ 40,869
Dec 31, 11 PM $ 0.0₈222
-0.45%
$ -- $ 40,882
Dec 31, 10 PM $ 0.0₈223
+0.37%
$ -- $ 40,893
Dec 31, 4 PM $ 0.0₈205
+1.44%
$ -- $ 22,967
Dec 31, 3 PM $ 0.0₈202
-1.46%
$ -- $ 23,023
Dec 31, 2 PM $ 0.0₈202
-2.03%
$ -- $ 23,487
Dec 31, 1 PM $ 0.0₈206
+0.19%
$ -- $ 24,014
Dec 31, 12 PM $ 0.0₈203
-1.17%
$ -- $ 24,582
Dec 31, 11 AM $ 0.0₈204
-0.83%
$ -- $ 25,205
Dec 31, 10 AM $ 0.0₈204
-4.03%
$ -- $ 25,828
Dec 31, 9 AM $ 0.0₈215
+5.72%
$ -- $ 40,521
Dec 31, 8 AM $ 0.0₈211
+0.81%
$ -- $ 27,140
Dec 31, 7 AM $ 0.0₈21
+0.14%
$ -- $ 27,739
Dec 31, 6 AM $ 0.0₈204
-0.63%
$ -- $ 28,288
Dec 31, 5 AM $ 0.0₈209
+2.10%
$ -- $ 28,823
Dec 31, 4 AM $ 0.0₈204
+1.14%
$ -- $ 29,290
Dec 31, 3 AM $ 0.0₈206
-3.59%
$ -- $ 29,707
Dec 31, 2 AM $ 0.0₈214
-0.72%
$ -- $ 44,075
Dec 31, 1 AM $ 0.0₈223
+3.08%
$ -- $ 44,403
Dec 31, 12 AM $ 0.0₈216
-2.99%
$ -- $ 44,676
Dec 30, 11 PM $ 0.0₈223
+4.80%
$ -- $ 13,996
Dec 30, 10 PM $ 0.0₈213
+2.01%
$ -- $ 31,140
Dec 30, 9 PM $ 0.0₈209
-1.51%
$ -- $ 31,345
Dec 30, 8 PM $ 0.0₈21
+1.89%
$ -- $ 31,577
Dec 30, 7 PM $ 0.0₈21
-5.65%
$ -- $ 31,816
Dec 30, 6 PM $ 0.0₈223
-0.59%
$ -- $ 13,996
Dec 30, 5 PM $ 0.0₈224
+0.09%
$ -- $ 46,445
Dec 30, 4 PM $ 0.0₈224
-0.28%
$ -- $ 46,811
Dec 30, 3 PM $ 0.0₈224
-0.44%
$ -- $ 47,159
Dec 30, 2 PM $ 0.0₈225
+1.10%
$ -- $ 46,779
Dec 30, 1 PM $ 0.0₈222
-1.32%
$ -- $ 46,370
Dec 30, 12 PM $ 0.0₈227
-6.09%
$ -- $ 31,908
Dec 30, 10 AM $ 0.0₈234
+0.00%
$ -- $ 30,372
Dec 30, 9 AM $ 0.0₈233
+2.78%
$ -- $ 30,333
Dec 30, 8 AM $ 0.0₈23
-1.29%
$ -- $ 29,769
Dec 30, 7 AM $ 0.0₈239
+4.49%
$ -- $ 29,272
Dec 30, 6 AM $ 0.0₈229
+2.10%
$ -- $ 41,120