Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buff Doge Coin Historical Data

DOGECOIN Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 1 AM $0.0₈175
+0.83%
$-- $48,832
Mar 17, 12 AM $0.0₈175
+0.15%
$-- $48,536
Mar 16, 11 PM $0.0₈175
-2.66%
$-- $48,287
Mar 16, 10 PM $0.0₈18
+5.25%
$-- $21,131
Mar 16, 9 PM $0.0₈171
-4.99%
$-- $47,827
Mar 16, 8 PM $0.0₈18
+4.57%
$-- $21,131
Mar 16, 7 PM $0.0₈172
-4.37%
$-- $47,325
Mar 16, 6 PM $0.0₈18
+1.95%
$-- $21,131
Mar 16, 5 PM $0.0₈177
+0.26%
$-- $46,682
Mar 16, 4 PM $0.0₈176
+7.37%
$-- $46,284
Mar 16, 3 PM $0.0₈171
-4.17%
$-- $45,848
Mar 16, 2 PM $0.0₈174
+0.48%
$-- $45,971
Mar 16, 1 PM $0.0₈174
+1.02%
$-- $46,100
Mar 16, 12 PM $0.0₈172
+6.41%
$-- $46,280
Mar 16, 11 AM $0.0₈166
-4.12%
$-- $25,320
Mar 16, 10 AM $0.0₈173
-3.64%
$-- $46,610
Mar 16, 9 AM $0.0₈18
+0.00%
$-- $21,131
Mar 16, 8 AM $0.0₈18
+9.69%
$-- $21,131
Mar 16, 7 AM $0.0₈167
-7.44%
$-- $25,993
Mar 16, 6 AM $0.0₈18
+12.01%
$-- $21,131
Mar 16, 5 AM $0.0₈16
+0.00%
$-- $26,258
Mar 16, 4 AM $0.0₈16
+0.00%
$-- $26,379
Mar 16, 3 AM $0.0₈16
+0.00%
$-- $26,493
Mar 16, 2 AM $0.0₈16
+0.00%
$-- $26,587
Mar 16, 1 AM $0.0₈16
+0.00%
$-- $26,667
Mar 16, 12 AM $0.0₈16
+0.00%
$-- $26,737
Mar 15, 11 PM $0.0₈16
+0.00%
$-- $26,807
Mar 15, 10 PM $0.0₈16
+0.00%
$-- $26,866
Mar 15, 9 PM $0.0₈16
+0.00%
$-- $26,924
Mar 15, 8 PM $0.0₈16
+0.00%
$-- $43,167
Mar 15, 3 PM $0.0₈175
+0.00%
$-- $16,194
Mar 15, 2 PM $0.0₈175
+0.00%
$-- $16,194
Mar 15, 1 PM $0.0₈175
+0.00%
$-- $16,194
Mar 15, 12 PM $0.0₈175
+0.00%
$-- $16,194
Mar 15, 11 AM $0.0₈175
+0.00%
$-- $16,194
Mar 15, 10 AM $0.0₈175
+0.00%
$-- $16,194
Mar 15, 9 AM $0.0₈175
+3.27%
$-- $16,194
Mar 15, 8 AM $0.0₈169
+2.33%
$-- $48,833
Mar 15, 7 AM $0.0₈166
-1.32%
$-- $33,414
Mar 15, 6 AM $0.0₈168
-0.02%
$-- $50,340
Mar 15, 5 AM $0.0₈168
-0.51%
$-- $50,998
Mar 15, 4 AM $0.0₈169
+1.17%
$-- $51,610
Mar 15, 3 AM $0.0₈167
-0.89%
$-- $52,164
Mar 15, 2 AM $0.0₈171
+2.55%
$-- $52,630
Mar 15, 1 AM $0.0₈169
+1.05%
$-- $53,034
Mar 15, 12 AM $0.0₈167
-1.88%
$-- $53,379
Mar 14, 11 PM $0.0₈168
-0.98%
$-- $53,682
Mar 14, 10 PM $0.0₈17
+0.63%
$-- $53,952
Mar 14, 9 PM $0.0₈169
-0.53%
$-- $54,223
Mar 14, 8 PM $0.0₈17
-3.05%
$-- $54,501