Buff Doge Coin Historical Data

DOGECOIN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0₈204
-0.21%
$ -- $ 63,901
Feb 3, 4 PM $ 0.0₈209
+3.28%
$ -- $ 63,993
Feb 3, 3 PM $ 0.0₈202
-0.34%
$ -- $ 46,293
Feb 3, 2 PM $ 0.0₈203
+0.59%
$ -- $ 46,045
Feb 3, 1 PM $ 0.0₈202
-2.84%
$ -- $ 45,762
Feb 3, 12 PM $ 0.0₈206
+1.63%
$ -- $ 45,460
Feb 3, 11 AM $ 0.0₈203
-0.20%
$ -- $ 45,153
Feb 3, 10 AM $ 0.0₈205
+0.74%
$ -- $ 44,833
Feb 3, 9 AM $ 0.0₈203
+0.65%
$ -- $ 61,327
Feb 3, 8 AM $ 0.0₈202
-0.78%
$ -- $ 60,957
Feb 3, 7 AM $ 0.0₈204
-0.17%
$ -- $ 60,702
Feb 3, 6 AM $ 0.0₈204
+0.61%
$ -- $ 63,429
Feb 3, 5 AM $ 0.0₈203
-1.25%
$ -- $ 63,169
Feb 3, 4 AM $ 0.0₈207
+0.71%
$ -- $ 62,921
Feb 3, 3 AM $ 0.0₈206
+0.74%
$ -- $ 61,204
Feb 3, 2 AM $ 0.0₈205
-0.82%
$ -- $ 59,517
Feb 3, 1 AM $ 0.0₈203
-0.77%
$ -- $ 58,073
Feb 3, 12 AM $ 0.0₈205
+0.93%
$ -- $ 56,832
Feb 2, 11 PM $ 0.0₈204
-0.98%
$ -- $ 55,730
Feb 2, 10 PM $ 0.0₈206
+0.54%
$ -- $ 54,731
Feb 2, 9 PM $ 0.0₈205
-0.30%
$ -- $ 53,756
Feb 2, 8 PM $ 0.0₈203
+0.19%
$ -- $ 52,665
Feb 2, 7 PM $ 0.0₈203
-0.82%
$ -- $ 51,551
Feb 2, 6 PM $ 0.0₈205
+0.03%
$ -- $ 50,272
Feb 2, 5 PM $ 0.0₈205
-0.69%
$ -- $ 48,789
Feb 2, 4 PM $ 0.0₈205
+0.06%
$ -- $ 47,057
Feb 2, 3 PM $ 0.0₈205
-0.11%
$ -- $ 59,547
Feb 2, 2 PM $ 0.0₈205
+0.68%
$ -- $ 57,736
Feb 2, 1 PM $ 0.0₈204
-0.25%
$ -- $ 57,570
Feb 2, 12 PM $ 0.0₈206
+0.69%
$ -- $ 57,250
Feb 2, 11 AM $ 0.0₈204
+0.02%
$ -- $ 56,912
Feb 2, 10 AM $ 0.0₈204
-0.29%
$ -- $ 56,585
Feb 2, 9 AM $ 0.0₈206
+0.96%
$ -- $ 56,306
Feb 2, 8 AM $ 0.0₈204
-0.35%
$ -- $ 55,974
Feb 2, 7 AM $ 0.0₈207
+1.74%
$ -- $ 55,640
Feb 2, 6 AM $ 0.0₈202
-0.87%
$ -- $ 35,514
Feb 2, 5 AM $ 0.0₈202
-0.75%
$ -- $ 35,243
Feb 2, 4 AM $ 0.0₈201
+0.62%
$ -- $ 35,015
Feb 2, 3 AM $ 0.0₈2
+0.00%
$ -- $ 36,394
Feb 2, 2 AM $ 0.0₈2
-8.55%
$ -- $ 37,664
Feb 2, 1 AM $ 0.0₈219
+0.00%
$ -- $ 24,535
Feb 2, 12 AM $ 0.0₈212
-3.06%
$ -- $ 39,760
Feb 1, 11 PM $ 0.0₈219
+3.04%
$ -- $ 26,359
Feb 1, 10 PM $ 0.0₈219
+2.98%
$ -- $ 27,062
Feb 1, 9 PM $ 0.0₈212
-2.90%
$ -- $ 42,074
Feb 1, 8 PM $ 0.0₈219
+0.00%
$ -- $ 28,583
Feb 1, 7 PM $ 0.0₈219
+0.00%
$ -- $ 29,426
Feb 1, 6 PM $ 0.0₈219
+2.74%
$ -- $ 30,410
Feb 1, 5 PM $ 0.0₈219
+0.00%
$ -- $ 31,535
Feb 1, 4 PM $ 0.0₈219
-0.82%
$ -- $ 32,842