Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buff Doge Coin Historical Data

DOGECOIN Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 7 PM $0.0₈172
+2.80%
$-- $54,808
Mar 14, 6 PM $0.0₈167
-0.42%
$-- $55,154
Mar 14, 5 PM $0.0₈166
-2.55%
$-- $39,390
Mar 14, 4 PM $0.0₈17
+1.37%
$-- $56,054
Mar 14, 3 PM $0.0₈166
-1.08%
$-- $56,548
Mar 14, 2 PM $0.0₈169
+0.47%
$-- $39,659
Mar 14, 1 PM $0.0₈162
-0.98%
$-- $38,885
Mar 14, 12 PM $0.0₈166
+0.61%
$-- $43,466
Mar 14, 11 AM $0.0₈166
-1.36%
$-- $42,600
Mar 14, 10 AM $0.0₈165
-0.42%
$-- $41,716
Mar 14, 9 AM $0.0₈163
-1.83%
$-- $40,796
Mar 14, 8 AM $0.0₈171
+1.69%
$-- $39,888
Mar 14, 7 AM $0.0₈167
-0.99%
$-- $39,023
Mar 14, 6 AM $0.0₈168
-0.89%
$-- $49,019
Mar 14, 5 AM $0.0₈17
+1.44%
$-- $48,268
Mar 14, 4 AM $0.0₈167
-2.51%
$-- $47,597
Mar 14, 3 AM $0.0₈172
+2.91%
$-- $46,989
Mar 14, 2 AM $0.0₈17
+1.44%
$-- $45,605
Mar 14, 1 AM $0.0₈169
+0.25%
$-- $44,358
Mar 14, 12 AM $0.0₈171
+0.55%
$-- $43,278
Mar 13, 11 PM $0.0₈17
+1.57%
$-- $42,326
Mar 13, 10 PM $0.0₈17
+0.60%
$-- $41,524
Mar 13, 9 PM $0.0₈17
+0.73%
$-- $40,719
Mar 13, 8 PM $0.0₈171
+1.62%
$-- $40,409
Mar 13, 7 PM $0.0₈169
-0.16%
$-- $40,061
Mar 13, 6 PM $0.0₈17
+0.95%
$-- $39,666
Mar 13, 5 PM $0.0₈171
-0.94%
$-- $39,195
Mar 13, 4 PM $0.0₈172
+0.55%
$-- $38,677
Mar 13, 3 PM $0.0₈168
+0.40%
$-- $38,107
Mar 13, 2 PM $0.0₈167
-0.28%
$-- $38,404
Mar 13, 1 PM $0.0₈168
-0.66%
$-- $38,731
Mar 13, 12 PM $0.0₈169
-1.18%
$-- $39,093
Mar 13, 11 AM $0.0₈169
-0.50%
$-- $39,493
Mar 13, 10 AM $0.0₈174
+0.00%
$-- $39,881
Mar 13, 9 AM $0.0₈174
+0.00%
$-- $40,277
Mar 13, 8 AM $0.0₈174
+0.00%
$-- $40,650
Mar 13, 7 AM $0.0₈174
+0.39%
$-- $41,038
Mar 13, 6 AM $0.0₈173
+0.00%
$-- $25,206
Mar 13, 5 AM $0.0₈173
+0.00%
$-- $25,535
Mar 13, 4 AM $0.0₈173
+0.00%
$-- $25,824
Mar 13, 3 AM $0.0₈173
+0.00%
$-- $26,090
Mar 13, 2 AM $0.0₈173
+0.00%
$-- $27,176
Mar 13, 1 AM $0.0₈173
+0.00%
$-- $28,187
Mar 13, 12 AM $0.0₈173
+0.00%
$-- $28,982
Mar 12, 11 PM $0.0₈173
+0.00%
$-- $47,735
Mar 12, 10 PM $0.0₈173
+0.00%
$-- $48,427
Mar 12, 9 PM $0.0₈173
+0.00%
$-- $49,055
Mar 12, 8 PM $0.0₈173
+0.70%
$-- $49,201
Mar 12, 7 PM $0.0₈172
+0.00%
$-- $49,353
Mar 12, 6 PM $0.0₈172
+0.00%
$-- $49,528