Buff Doge Coin Historical Data

DOGECOIN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0₈239
+4.49%
$ -- $ 29,272
Dec 30, 6 AM $ 0.0₈229
+2.10%
$ -- $ 41,120
Dec 30, 5 AM $ 0.0₈225
+5.22%
$ -- $ 40,693
Dec 30, 4 AM $ 0.0₈217
-0.93%
$ -- $ 40,298
Dec 30, 3 AM $ 0.0₈224
-0.28%
$ -- $ 39,942
Dec 30, 2 AM $ 0.0₈227
+0.19%
$ -- $ 39,636
Dec 30, 1 AM $ 0.0₈227
+3.45%
$ -- $ 39,376
Dec 30, 12 AM $ 0.0₈219
-1.51%
$ -- $ 39,150
Dec 29, 11 PM $ 0.0₈223
+0.34%
$ -- $ 38,950
Dec 29, 10 PM $ 0.0₈219
-2.32%
$ -- $ 38,763
Dec 29, 9 PM $ 0.0₈223
-0.15%
$ -- $ 38,583
Dec 29, 8 PM $ 0.0₈226
+4.11%
$ -- $ 38,411
Dec 29, 7 PM $ 0.0₈216
-5.36%
$ -- $ 38,211
Dec 29, 6 PM $ 0.0₈232
+5.56%
$ -- $ 37,982
Dec 29, 5 PM $ 0.0₈216
-3.33%
$ -- $ 37,685
Dec 29, 4 PM $ 0.0₈217
-2.86%
$ -- $ 37,364
Dec 29, 3 PM $ 0.0₈223
-0.94%
$ -- $ 12,264
Dec 29, 2 PM $ 0.0₈224
+0.43%
$ -- $ 38,323
Dec 29, 1 PM $ 0.0₈223
+3.00%
$ -- $ 12,264
Dec 29, 12 PM $ 0.0₈217
-4.01%
$ -- $ 40,714
Dec 29, 11 AM $ 0.0₈229
+0.92%
$ -- $ 42,073
Dec 29, 10 AM $ 0.0₈223
-6.30%
$ -- $ 12,264
Dec 29, 9 AM $ 0.0₈238
+9.09%
$ -- $ 32,725
Dec 29, 8 AM $ 0.0₈218
-3.64%
$ -- $ 46,389
Dec 29, 7 AM $ 0.0₈226
-0.57%
$ -- $ 35,527
Dec 29, 6 AM $ 0.0₈233
+0.73%
$ -- $ 38,809
Dec 29, 5 AM $ 0.0₈23
-0.22%
$ -- $ 54,457
Dec 29, 4 AM $ 0.0₈235
+0.90%
$ -- $ 55,551
Dec 29, 3 AM $ 0.0₈222
-2.80%
$ -- $ 56,509
Dec 29, 2 AM $ 0.0₈227
-2.57%
$ -- $ 57,337
Dec 29, 1 AM $ 0.0₈224
+0.97%
$ -- $ 58,053
Dec 29, 12 AM $ 0.0₈224
-3.40%
$ -- $ 58,738
Dec 28, 11 PM $ 0.0₈231
+4.10%
$ -- $ 59,235
Dec 28, 10 PM $ 0.0₈225
-2.52%
$ -- $ 59,769
Dec 28, 9 PM $ 0.0₈229
+0.53%
$ -- $ 60,207
Dec 28, 8 PM $ 0.0₈228
-0.99%
$ -- $ 60,693
Dec 28, 7 PM $ 0.0₈222
-4.09%
$ -- $ 61,259
Dec 28, 6 PM $ 0.0₈231
+1.24%
$ -- $ 61,883
Dec 28, 5 PM $ 0.0₈229
+0.93%
$ -- $ 62,608
Dec 28, 4 PM $ 0.0₈226
+0.46%
$ -- $ 63,529
Dec 28, 3 PM $ 0.0₈225
-0.39%
$ -- $ 64,311
Dec 28, 2 PM $ 0.0₈226
-1.41%
$ -- $ 64,144
Dec 28, 1 PM $ 0.0₈234
+1.49%
$ -- $ 63,924
Dec 28, 12 PM $ 0.0₈23
+0.95%
$ -- $ 16,501
Dec 28, 11 AM $ 0.0₈226
-1.73%
$ -- $ 63,424
Dec 28, 10 AM $ 0.0₈23
+2.77%
$ -- $ 63,169
Dec 28, 9 AM $ 0.0₈224
-1.71%
$ -- $ 62,888
Dec 28, 8 AM $ 0.0₈228
+0.07%
$ -- $ 62,610
Dec 28, 7 AM $ 0.0₈222
-0.88%
$ -- $ 16,501
Dec 28, 6 AM $ 0.0₈224
-1.77%
$ -- $ 62,042