Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buff Doge Coin Historical Data

DOGECOIN Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 6 PM $0.0₈172
+0.00%
$-- $49,528
Mar 12, 5 PM $0.0₈172
+0.00%
$-- $49,724
Mar 12, 4 PM $0.0₈172
+0.00%
$-- $49,954
Mar 12, 3 PM $0.0₈172
+0.00%
$-- $50,215
Mar 12, 2 PM $0.0₈172
+0.00%
$-- $50,046
Mar 12, 1 PM $0.0₈172
+0.00%
$-- $49,844
Mar 12, 12 PM $0.0₈172
+0.00%
$-- $49,627
Mar 12, 11 AM $0.0₈172
+0.00%
$-- $49,383
Mar 12, 10 AM $0.0₈172
+0.00%
$-- $49,178
Mar 12, 9 AM $0.0₈172
+0.00%
$-- $48,943
Mar 12, 8 AM $0.0₈172
+0.00%
$-- $48,723
Mar 12, 7 AM $0.0₈172
+0.00%
$-- $48,484
Mar 12, 6 AM $0.0₈172
+0.00%
$-- $48,275
Mar 12, 5 AM $0.0₈172
+0.00%
$-- $48,099
Mar 12, 4 AM $0.0₈172
+0.00%
$-- $47,927
Mar 12, 3 AM $0.0₈172
+0.00%
$-- $47,768
Mar 12, 2 AM $0.0₈172
+0.00%
$-- $47,628
Mar 12, 1 AM $0.0₈172
+0.00%
$-- $47,517
Mar 12, 12 AM $0.0₈172
+1.20%
$-- $47,418
Mar 11, 6 PM $0.0₈149
-6.18%
$-- $28,862
Mar 11, 5 PM $0.0₈154
-1.60%
$-- $28,792
Mar 11, 4 PM $0.0₈149
-4.54%
$-- $28,565
Mar 11, 3 PM $0.0₈16
+0.44%
$-- $28,406
Mar 11, 2 PM $0.0₈162
+0.06%
$-- $28,206
Mar 11, 1 PM $0.0₈161
+0.06%
$-- $27,875
Mar 11, 12 PM $0.0₈161
-0.19%
$-- $46,517
Mar 11, 11 AM $0.0₈162
+1.57%
$-- $46,156
Mar 11, 10 AM $0.0₈16
-1.84%
$-- $45,777
Mar 11, 9 AM $0.0₈168
-1.24%
$-- $45,383
Mar 11, 8 AM $0.0₈17
+0.00%
$-- $44,894
Mar 11, 7 AM $0.0₈164
-1.83%
$-- $44,619
Mar 11, 6 AM $0.0₈167
+0.61%
$-- $44,266
Mar 11, 5 AM $0.0₈166
-2.40%
$-- $43,943
Mar 11, 4 AM $0.0₈17
+0.00%
$-- $19,000
Mar 11, 3 AM $0.0₈17
+2.81%
$-- $19,000
Mar 11, 2 AM $0.0₈165
-0.68%
$-- $43,162
Mar 11, 1 AM $0.0₈17
+0.00%
$-- $19,000
Mar 11, 12 AM $0.0₈17
+0.00%
$-- $19,000
Mar 10, 11 PM $0.0₈17
+0.00%
$-- $19,000
Mar 10, 10 PM $0.0₈17
+0.00%
$-- $19,000
Mar 10, 9 PM $0.0₈17
+8.35%
$-- $19,000
Mar 10, 8 PM $0.0₈157
-0.88%
$-- $23,276
Mar 10, 7 PM $0.0₈152
-6.63%
$-- $23,124
Mar 10, 6 PM $0.0₈163
-4.05%
$-- $41,990
Mar 10, 5 PM $0.0₈17
+0.00%
$-- $19,030
Mar 10, 4 PM $0.0₈17
+4.10%
$-- $19,030
Mar 10, 3 PM $0.0₈163
-3.93%
$-- $41,318
Mar 10, 2 PM $0.0₈17
+0.00%
$-- $39,113
Mar 10, 1 PM $0.0₈164
-1.23%
$-- $61,630
Mar 10, 12 PM $0.0₈166
-2.44%
$-- $61,750