Buff Doge Coin Historical Data

DOGECOIN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0₈219
-0.82%
$ -- $ 32,842
Feb 1, 3 PM $ 0.0₈22
-0.76%
$ -- $ 34,370
Feb 1, 2 PM $ 0.0₈222
-0.33%
$ -- $ 36,329
Feb 1, 1 PM $ 0.0₈223
+0.29%
$ -- $ 51,165
Feb 1, 12 PM $ 0.0₈222
+0.03%
$ -- $ 51,764
Feb 1, 11 AM $ 0.0₈222
-0.03%
$ -- $ 52,408
Feb 1, 10 AM $ 0.0₈222
+0.16%
$ -- $ 53,041
Feb 1, 9 AM $ 0.0₈222
-1.31%
$ -- $ 53,689
Feb 1, 8 AM $ 0.0₈222
-0.13%
$ -- $ 54,340
Feb 1, 7 AM $ 0.0₈223
+0.40%
$ -- $ 55,234
Feb 1, 6 AM $ 0.0₈222
+0.17%
$ -- $ 55,864
Feb 1, 5 AM $ 0.0₈224
+1.01%
$ -- $ 56,391
Feb 1, 4 AM $ 0.0₈224
+0.30%
$ -- $ 57,423
Feb 1, 3 AM $ 0.0₈224
+0.78%
$ -- $ 57,847
Feb 1, 2 AM $ 0.0₈222
-0.91%
$ -- $ 58,190
Feb 1, 1 AM $ 0.0₈224
+0.00%
$ -- $ 58,476
Feb 1, 12 AM $ 0.0₈224
-0.74%
$ -- $ 58,727
Jan 31, 11 PM $ 0.0₈224
+1.03%
$ -- $ 58,943
Jan 31, 10 PM $ 0.0₈222
-0.07%
$ -- $ 59,157
Jan 31, 9 PM $ 0.0₈223
+0.31%
$ -- $ 59,351
Jan 31, 8 PM $ 0.0₈222
+0.07%
$ -- $ 59,537
Jan 31, 7 PM $ 0.0₈222
-0.31%
$ -- $ 59,757
Jan 31, 6 PM $ 0.0₈222
-0.59%
$ -- $ 60,015
Jan 31, 5 PM $ 0.0₈224
-0.27%
$ -- $ 60,277
Jan 31, 4 PM $ 0.0₈226
+1.45%
$ -- $ 60,637
Jan 31, 3 PM $ 0.0₈223
-1.00%
$ -- $ 79,054
Jan 31, 2 PM $ 0.0₈222
+12.30%
$ -- $ 77,996
Jan 31, 1 PM $ 0.0₈201
+2.81%
$ -- $ 44,571
Jan 31, 12 PM $ 0.0₈196
-7.05%
$ -- $ 43,302
Jan 31, 11 AM $ 0.0₈213
-4.39%
$ -- $ 59,882
Jan 31, 10 AM $ 0.0₈223
+0.00%
$ -- $ 18,049
Jan 31, 9 AM $ 0.0₈223
+0.00%
$ -- $ 18,049
Jan 31, 8 AM $ 0.0₈223
-0.40%
$ -- $ 18,049
Jan 31, 7 AM $ 0.0₈239
-1.16%
$ -- $ 35,935
Jan 31, 6 AM $ 0.0₈242
+8.52%
$ -- $ 34,988
Jan 31, 5 AM $ 0.0₈223
-3.58%
$ -- $ 18,049
Jan 31, 4 AM $ 0.0₈232
+0.67%
$ -- $ 50,348
Jan 31, 3 AM $ 0.0₈232
+0.42%
$ -- $ 49,468
Jan 31, 2 AM $ 0.0₈231
+0.14%
$ -- $ 48,705
Jan 31, 1 AM $ 0.0₈231
+0.08%
$ -- $ 48,069
Jan 31, 12 AM $ 0.0₈231
-0.30%
$ -- $ 47,509
Jan 30, 11 PM $ 0.0₈23
-0.64%
$ -- $ 47,020
Jan 30, 10 PM $ 0.0₈232
+0.42%
$ -- $ 46,569
Jan 30, 9 PM $ 0.0₈231
+0.08%
$ -- $ 46,127
Jan 30, 8 PM $ 0.0₈231
+0.00%
$ -- $ 45,775
Jan 30, 7 PM $ 0.0₈232
+0.65%
$ -- $ 45,286
Jan 30, 6 PM $ 0.0₈231
-0.25%
$ -- $ 44,715
Jan 30, 5 PM $ 0.0₈231
+0.07%
$ -- $ 44,062
Jan 30, 4 PM $ 0.0₈231
-1.67%
$ -- $ 43,293
Jan 30, 3 PM $ 0.0₈235
-0.12%
$ -- $ 24,367