Buff Doge Coin Historical Data

DOGECOIN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0₈222
-0.88%
$ -- $ 16,501
Dec 28, 6 AM $ 0.0₈224
-1.77%
$ -- $ 62,042
Dec 28, 5 AM $ 0.0₈229
-0.32%
$ -- $ 61,835
Dec 28, 4 AM $ 0.0₈233
+2.16%
$ -- $ 61,638
Dec 28, 3 AM $ 0.0₈224
-1.48%
$ -- $ 61,450
Dec 28, 2 AM $ 0.0₈227
-0.57%
$ -- $ 61,301
Dec 28, 1 AM $ 0.0₈227
+2.16%
$ -- $ 44,651
Dec 28, 12 AM $ 0.0₈225
-2.09%
$ -- $ 44,525
Dec 27, 11 PM $ 0.0₈222
-4.43%
$ -- $ 44,417
Dec 27, 10 PM $ 0.0₈226
-2.63%
$ -- $ 44,327
Dec 27, 9 PM $ 0.0₈23
-1.96%
$ -- $ 44,255
Dec 27, 8 PM $ 0.0₈236
+0.38%
$ -- $ 44,148
Dec 27, 7 PM $ 0.0₈223
-3.25%
$ -- $ 44,034
Dec 27, 6 PM $ 0.0₈223
-7.48%
$ -- $ 43,909
Dec 27, 5 PM $ 0.0₈243
+3.54%
$ -- $ 43,804
Dec 27, 4 PM $ 0.0₈223
-3.67%
$ -- $ 43,575
Dec 27, 3 PM $ 0.0₈23
-2.79%
$ -- $ 43,393
Dec 27, 2 PM $ 0.0₈222
-4.80%
$ -- $ 43,035
Dec 27, 1 PM $ 0.0₈225
-4.45%
$ -- $ 42,564
Dec 27, 12 PM $ 0.0₈224
-2.05%
$ -- $ 42,156
Dec 27, 11 AM $ 0.0₈229
-2.31%
$ -- $ 41,731
Dec 27, 10 AM $ 0.0₈237
+0.90%
$ -- $ 41,232
Dec 27, 9 AM $ 0.0₈236
-2.96%
$ -- $ 40,787
Dec 27, 8 AM $ 0.0₈232
-3.06%
$ -- $ 40,238
Dec 27, 7 AM $ 0.0₈238
+0.55%
$ -- $ 39,878
Dec 27, 6 AM $ 0.0₈24
+2.39%
$ -- $ 39,443
Dec 27, 5 AM $ 0.0₈234
-2.90%
$ -- $ 39,050
Dec 27, 4 AM $ 0.0₈24
-0.29%
$ -- $ 38,749
Dec 27, 3 AM $ 0.0₈234
+6.55%
$ -- $ 38,460
Dec 27, 2 AM $ 0.0₈228
+3.56%
$ -- $ 52,684
Dec 27, 1 AM $ 0.0₈22
+0.00%
$ -- $ 14,477
Dec 27, 12 AM $ 0.0₈22
+0.00%
$ -- $ 14,477
Dec 26, 11 PM $ 0.0₈22
+0.00%
$ -- $ 14,477
Dec 26, 10 PM $ 0.0₈22
-6.30%
$ -- $ 14,477
Dec 26, 9 PM $ 0.0₈236
-3.48%
$ -- $ 37,334
Dec 26, 8 PM $ 0.0₈242
+9.86%
$ -- $ 37,207
Dec 26, 7 PM $ 0.0₈22
+0.00%
$ -- $ 14,510
Dec 26, 6 PM $ 0.0₈22
+0.00%
$ -- $ 14,510
Dec 26, 5 PM $ 0.0₈227
-0.43%
$ -- $ 51,111
Dec 26, 4 PM $ 0.0₈228
+0.67%
$ -- $ 50,903
Dec 26, 3 PM $ 0.0₈226
-0.34%
$ -- $ 50,686
Dec 26, 2 PM $ 0.0₈227
+0.73%
$ -- $ 50,471
Dec 26, 1 PM $ 0.0₈226
+0.23%
$ -- $ 64,665
Dec 26, 12 PM $ 0.0₈225
+0.03%
$ -- $ 64,425
Dec 26, 11 AM $ 0.0₈226
+0.94%
$ -- $ 64,195
Dec 26, 10 AM $ 0.0₈224
-0.91%
$ -- $ 63,937
Dec 26, 9 AM $ 0.0₈225
-0.21%
$ -- $ 63,686
Dec 26, 8 AM $ 0.0₈225
+0.47%
$ -- $ 63,464
Dec 26, 7 AM $ 0.0₈225
+0.27%
$ -- $ 63,210
Dec 26, 6 AM $ 0.0₈225
+2.01%
$ -- $ 62,975