Buff Doge Coin Historical Data

DOGECOIN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0₈173
-0.28%
$ -- $ 38,037
Feb 22, 5 PM $ 0.0₈172
-1.08%
$ -- $ 37,807
Feb 22, 4 PM $ 0.0₈175
-1.60%
$ -- $ 37,539
Feb 22, 3 PM $ 0.0₈177
+1.14%
$ -- $ 22,655
Feb 22, 2 PM $ 0.0₈175
+0.52%
$ -- $ 22,548
Feb 22, 1 PM $ 0.0₈174
-1.58%
$ -- $ 22,439
Feb 22, 12 PM $ 0.0₈176
-0.23%
$ -- $ 22,300
Feb 22, 11 AM $ 0.0₈176
-0.57%
$ -- $ 22,156
Feb 22, 10 AM $ 0.0₈174
-1.19%
$ -- $ 22,003
Feb 22, 9 AM $ 0.0₈174
-0.17%
$ -- $ 21,882
Feb 22, 8 AM $ 0.0₈174
-0.97%
$ -- $ 21,744
Feb 22, 7 AM $ 0.0₈177
-0.67%
$ -- $ 21,602
Feb 22, 6 AM $ 0.0₈178
+2.41%
$ -- $ 21,464
Feb 22, 5 AM $ 0.0₈177
+0.40%
$ -- $ 21,360
Feb 22, 4 AM $ 0.0₈175
-0.90%
$ -- $ 21,255
Feb 22, 3 AM $ 0.0₈173
-1.92%
$ -- $ 21,160
Feb 22, 2 AM $ 0.0₈173
-1.25%
$ -- $ 21,075
Feb 22, 1 AM $ 0.0₈174
-2.63%
$ -- $ 21,007
Feb 22, 12 AM $ 0.0₈173
-1.08%
$ -- $ 20,948
Feb 21, 11 PM $ 0.0₈178
+2.18%
$ -- $ 20,897
Feb 21, 10 PM $ 0.0₈175
+1.04%
$ -- $ 20,850
Feb 21, 9 PM $ 0.0₈176
-0.06%
$ -- $ 41,321
Feb 21, 8 PM $ 0.0₈176
+0.51%
$ -- $ 41,270
Feb 21, 7 PM $ 0.0₈175
+1.04%
$ -- $ 41,220
Feb 21, 6 PM $ 0.0₈176
-0.17%
$ -- $ 41,147
Feb 21, 5 PM $ 0.0₈177
+2.96%
$ -- $ 41,090
Feb 21, 4 PM $ 0.0₈172
-1.17%
$ -- $ 41,020
Feb 21, 3 PM $ 0.0₈173
+0.10%
$ -- $ 40,930
Feb 21, 2 PM $ 0.0₈173
+0.51%
$ -- $ 41,502
Feb 21, 1 PM $ 0.0₈175
+0.32%
$ -- $ 42,127
Feb 21, 12 PM $ 0.0₈174
+0.45%
$ -- $ 42,845
Feb 21, 11 AM $ 0.0₈173
-0.02%
$ -- $ 43,574
Feb 21, 10 AM $ 0.0₈173
+0.39%
$ -- $ 44,311
Feb 21, 9 AM $ 0.0₈172
-1.28%
$ -- $ 45,074
Feb 21, 8 AM $ 0.0₈174
+0.39%
$ -- $ 45,852
Feb 21, 7 AM $ 0.0₈174
+0.30%
$ -- $ 46,629
Feb 21, 6 AM $ 0.0₈173
+0.41%
$ -- $ 47,251
Feb 21, 5 AM $ 0.0₈172
+0.36%
$ -- $ 47,871
Feb 21, 4 AM $ 0.0₈172
-1.74%
$ -- $ 48,501
Feb 21, 3 AM $ 0.0₈175
+0.93%
$ -- $ 48,963
Feb 21, 2 AM $ 0.0₈173
-0.52%
$ -- $ 49,450
Feb 21, 1 AM $ 0.0₈174
-0.01%
$ -- $ 49,821
Feb 21, 12 AM $ 0.0₈174
+0.13%
$ -- $ 50,155
Feb 20, 11 PM $ 0.0₈173
-0.69%
$ -- $ 50,440
Feb 20, 10 PM $ 0.0₈174
+0.72%
$ -- $ 50,711
Feb 20, 9 PM $ 0.0₈175
+0.71%
$ -- $ 50,944
Feb 20, 8 PM $ 0.0₈172
-0.60%
$ -- $ 51,209
Feb 20, 7 PM $ 0.0₈173
-0.25%
$ -- $ 51,500
Feb 20, 6 PM $ 0.0₈174
+0.03%
$ -- $ 51,837
Feb 20, 5 PM $ 0.0₈174
+0.31%
$ -- $ 52,215