Buff Doge Coin Historical Data

DOGECOIN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0₈225
+0.27%
$ -- $ 63,210
Dec 26, 6 AM $ 0.0₈225
+2.01%
$ -- $ 62,975
Dec 26, 5 AM $ 0.0₈225
+0.28%
$ -- $ 48,264
Dec 26, 4 AM $ 0.0₈224
-1.23%
$ -- $ 48,037
Dec 26, 3 AM $ 0.0₈227
+0.28%
$ -- $ 47,886
Dec 26, 2 AM $ 0.0₈222
-0.78%
$ -- $ 47,713
Dec 26, 1 AM $ 0.0₈223
-1.41%
$ -- $ 47,567
Dec 26, 12 AM $ 0.0₈225
+0.59%
$ -- $ 47,432
Dec 25, 11 PM $ 0.0₈226
+1.84%
$ -- $ 47,309
Dec 25, 10 PM $ 0.0₈228
+1.96%
$ -- $ 47,216
Dec 25, 9 PM $ 0.0₈223
-0.61%
$ -- $ 47,120
Dec 25, 8 PM $ 0.0₈224
+0.71%
$ -- $ 47,022
Dec 25, 7 PM $ 0.0₈224
-0.37%
$ -- $ 46,876
Dec 25, 6 PM $ 0.0₈226
-1.89%
$ -- $ 46,743
Dec 25, 5 PM $ 0.0₈23
-0.61%
$ -- $ 46,612
Dec 25, 4 PM $ 0.0₈235
-4.52%
$ -- $ 32,007
Dec 25, 3 PM $ 0.0₈247
+0.57%
$ -- $ 31,790
Dec 25, 2 PM $ 0.0₈249
-1.89%
$ -- $ 31,625
Dec 25, 1 PM $ 0.0₈253
+3.22%
$ -- $ 31,438
Dec 25, 12 PM $ 0.0₈245
+0.45%
$ -- $ 31,284
Dec 25, 11 AM $ 0.0₈25
+4.39%
$ -- $ 31,075
Dec 25, 10 AM $ 0.0₈245
-0.85%
$ -- $ 30,853
Dec 25, 9 AM $ 0.0₈236
-1.34%
$ -- $ 30,646
Dec 25, 8 AM $ 0.0₈241
+1.95%
$ -- $ 30,425
Dec 25, 7 AM $ 0.0₈242
+1.68%
$ -- $ 30,258
Dec 25, 6 AM $ 0.0₈243
+2.57%
$ -- $ 30,076
Dec 25, 5 AM $ 0.0₈235
+5.56%
$ -- $ 43,897
Dec 25, 4 AM $ 0.0₈223
+0.00%
$ -- $ 13,994
Dec 25, 3 AM $ 0.0₈223
-6.73%
$ -- $ 13,994
Dec 25, 2 AM $ 0.0₈241
-1.03%
$ -- $ 29,500
Dec 25, 1 AM $ 0.0₈238
-0.29%
$ -- $ 29,398
Dec 25, 12 AM $ 0.0₈238
+6.91%
$ -- $ 29,311
Dec 24, 11 PM $ 0.0₈23
+3.12%
$ -- $ 43,221
Dec 24, 10 PM $ 0.0₈223
+0.00%
$ -- $ 13,994
Dec 24, 9 PM $ 0.0₈223
-5.99%
$ -- $ 13,994
Dec 24, 8 PM $ 0.0₈237
-3.50%
$ -- $ 29,031
Dec 24, 7 PM $ 0.0₈246
+0.08%
$ -- $ 28,948
Dec 24, 6 PM $ 0.0₈246
+3.15%
$ -- $ 28,859
Dec 24, 5 PM $ 0.0₈238
+6.77%
$ -- $ 28,739
Dec 24, 4 PM $ 0.0₈223
-4.37%
$ -- $ 13,994
Dec 24, 3 PM $ 0.0₈237
-2.11%
$ -- $ 28,508
Dec 24, 2 PM $ 0.0₈242
+8.57%
$ -- $ 28,585
Dec 24, 1 PM $ 0.0₈223
+0.00%
$ -- $ 28,389
Dec 24, 12 PM $ 0.0₈223
+0.00%
$ -- $ 28,389
Dec 24, 11 AM $ 0.0₈223
+0.00%
$ -- $ 28,389
Dec 24, 10 AM $ 0.0₈228
+2.45%
$ -- $ 57,396
Dec 24, 9 AM $ 0.0₈223
+0.00%
$ -- $ 28,389
Dec 24, 8 AM $ 0.0₈223
+0.00%
$ -- $ 28,389
Dec 24, 7 AM $ 0.0₈223
+1.36%
$ -- $ 28,389
Dec 24, 6 AM $ 0.0₈22
+0.00%
$ -- $ 14,395