Buff Doge Coin Historical Data

DOGECOIN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0₈235
-0.12%
$ -- $ 24,367
Jan 30, 2 PM $ 0.0₈236
-0.89%
$ -- $ 24,572
Jan 30, 1 PM $ 0.0₈237
+3.30%
$ -- $ 24,686
Jan 30, 12 PM $ 0.0₈23
+0.01%
$ -- $ 44,497
Jan 30, 11 AM $ 0.0₈23
-0.48%
$ -- $ 44,692
Jan 30, 10 AM $ 0.0₈23
+2.04%
$ -- $ 44,941
Jan 30, 9 AM $ 0.0₈225
-0.60%
$ -- $ 45,124
Jan 30, 8 AM $ 0.0₈227
+0.57%
$ -- $ 45,300
Jan 30, 7 AM $ 0.0₈228
-0.40%
$ -- $ 45,466
Jan 30, 6 AM $ 0.0₈229
-0.16%
$ -- $ 45,617
Jan 30, 5 AM $ 0.0₈228
-0.45%
$ -- $ 45,761
Jan 30, 4 AM $ 0.0₈228
+0.96%
$ -- $ 45,886
Jan 30, 3 AM $ 0.0₈226
-0.68%
$ -- $ 45,993
Jan 30, 2 AM $ 0.0₈229
+1.63%
$ -- $ 46,088
Jan 30, 1 AM $ 0.0₈225
-0.74%
$ -- $ 46,175
Jan 30, 12 AM $ 0.0₈227
+0.69%
$ -- $ 46,253
Jan 29, 11 PM $ 0.0₈225
-0.84%
$ -- $ 46,318
Jan 29, 10 PM $ 0.0₈227
+0.48%
$ -- $ 46,377
Jan 29, 9 PM $ 0.0₈226
+0.17%
$ -- $ 46,438
Jan 29, 8 PM $ 0.0₈226
-1.09%
$ -- $ 46,449
Jan 29, 7 PM $ 0.0₈228
-1.33%
$ -- $ 46,508
Jan 29, 6 PM $ 0.0₈232
+1.16%
$ -- $ 46,589
Jan 29, 5 PM $ 0.0₈23
+1.02%
$ -- $ 46,678
Jan 29, 4 PM $ 0.0₈232
+1.87%
$ -- $ 46,777
Jan 29, 3 PM $ 0.0₈227
-1.56%
$ -- $ 46,890
Jan 29, 2 PM $ 0.0₈231
+1.52%
$ -- $ 47,014
Jan 29, 1 PM $ 0.0₈227
-1.94%
$ -- $ 47,150
Jan 29, 12 PM $ 0.0₈233
+0.30%
$ -- $ 30,701
Jan 29, 11 AM $ 0.0₈232
+2.58%
$ -- $ 45,837
Jan 29, 10 AM $ 0.0₈226
-1.49%
$ -- $ 45,979
Jan 29, 9 AM $ 0.0₈23
-0.08%
$ -- $ 46,181
Jan 29, 8 AM $ 0.0₈23
+2.29%
$ -- $ 46,332
Jan 29, 7 AM $ 0.0₈229
+0.78%
$ -- $ 46,488
Jan 29, 6 AM $ 0.0₈231
-0.05%
$ -- $ 46,622
Jan 29, 5 AM $ 0.0₈231
+0.72%
$ -- $ 46,743
Jan 29, 4 AM $ 0.0₈23
+1.20%
$ -- $ 46,872
Jan 29, 3 AM $ 0.0₈228
-1.83%
$ -- $ 46,978
Jan 29, 2 AM $ 0.0₈232
+0.80%
$ -- $ 47,073
Jan 29, 1 AM $ 0.0₈23
+1.92%
$ -- $ 47,144
Jan 29, 12 AM $ 0.0₈226
-1.67%
$ -- $ 47,213
Jan 28, 11 PM $ 0.0₈231
+2.45%
$ -- $ 47,280
Jan 28, 10 PM $ 0.0₈229
+1.04%
$ -- $ 47,336
Jan 28, 9 PM $ 0.0₈227
-1.43%
$ -- $ 47,389
Jan 28, 8 PM $ 0.0₈23
-0.80%
$ -- $ 47,438
Jan 28, 7 PM $ 0.0₈233
+2.85%
$ -- $ 47,499
Jan 28, 6 PM $ 0.0₈228
-1.61%
$ -- $ 47,579
Jan 28, 5 PM $ 0.0₈233
+3.48%
$ -- $ 47,651
Jan 28, 4 PM $ 0.0₈225
-1.58%
$ -- $ 47,741
Jan 28, 3 PM $ 0.0₈229
-2.59%
$ -- $ 47,848
Jan 28, 2 PM $ 0.0₈231
-0.14%
$ -- $ 48,547