Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buff Doge Coin Historical Data

DOGECOIN Page 56
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 12 PM $0.0₈166
-2.44%
$-- $61,750
Mar 10, 11 AM $0.0₈17
+0.00%
$-- $39,113
Mar 10, 10 AM $0.0₈17
+0.00%
$-- $39,113
Mar 10, 9 AM $0.0₈17
+0.00%
$-- $39,113
Mar 10, 8 AM $0.0₈17
+8.63%
$-- $39,113
Mar 10, 7 AM $0.0₈147
+0.00%
$-- $20,113
Mar 10, 6 AM $0.0₈147
-1.13%
$-- $20,113
Mar 10, 5 AM $0.0₈149
+1.14%
$-- $43,727
Mar 10, 4 AM $0.0₈149
+1.47%
$-- $43,831
Mar 10, 3 AM $0.0₈147
-4.01%
$-- $20,113
Mar 10, 2 AM $0.0₈153
+4.17%
$-- $43,999
Mar 10, 1 AM $0.0₈147
-0.48%
$-- $20,113
Mar 10, 12 AM $0.0₈15
+1.99%
$-- $44,138
Mar 9, 11 PM $0.0₈147
-0.11%
$-- $44,267
Mar 9, 10 PM $0.0₈147
+0.00%
$-- $20,187
Mar 9, 9 PM $0.0₈147
-3.29%
$-- $20,187
Mar 9, 8 PM $0.0₈149
-6.77%
$-- $44,553
Mar 9, 7 PM $0.0₈155
-2.93%
$-- $44,613
Mar 9, 6 PM $0.0₈156
+0.28%
$-- $44,674
Mar 9, 5 PM $0.0₈156
-2.49%
$-- $44,744
Mar 9, 4 PM $0.0₈16
+4.02%
$-- $20,335
Mar 9, 3 PM $0.0₈154
-2.83%
$-- $44,917
Mar 9, 2 PM $0.0₈162
+7.50%
$-- $24,476
Mar 9, 1 PM $0.0₈154
-0.71%
$-- $24,410
Mar 9, 12 PM $0.0₈148
-4.27%
$-- $24,286
Mar 9, 11 AM $0.0₈148
-4.82%
$-- $24,164
Mar 9, 10 AM $0.0₈148
-4.58%
$-- $24,075
Mar 9, 9 AM $0.0₈156
+3.04%
$-- $23,987
Mar 9, 8 AM $0.0₈153
+3.10%
$-- $23,879
Mar 9, 7 AM $0.0₈153
-2.36%
$-- $23,773
Mar 9, 6 AM $0.0₈149
-3.37%
$-- $23,650
Mar 9, 5 AM $0.0₈148
-5.24%
$-- $23,925
Mar 9, 4 AM $0.0₈148
-5.36%
$-- $23,491
Mar 9, 3 AM $0.0₈153
-1.42%
$-- $23,433
Mar 9, 2 AM $0.0₈161
+7.69%
$-- $23,375
Mar 9, 1 AM $0.0₈152
-2.56%
$-- $23,292
Mar 9, 12 AM $0.0₈155
+2.39%
$-- $23,206
Mar 8, 11 PM $0.0₈152
+0.65%
$-- $23,455
Mar 8, 10 PM $0.0₈153
+1.20%
$-- $23,101
Mar 8, 9 PM $0.0₈154
+5.87%
$-- $23,333
Mar 8, 8 PM $0.0₈15
-0.53%
$-- $22,969
Mar 8, 7 PM $0.0₈147
-5.87%
$-- $22,897
Mar 8, 6 PM $0.0₈158
+6.90%
$-- $22,830
Mar 8, 5 PM $0.0₈15
+0.07%
$-- $22,747
Mar 8, 4 PM $0.0₈149
+0.27%
$-- $22,641
Mar 8, 3 PM $0.0₈147
-2.14%
$-- $22,541
Mar 8, 2 PM $0.0₈15
+0.07%
$-- $23,494
Mar 8, 12 PM $0.0₈146
-6.59%
$-- $26,518
Mar 8, 11 AM $0.0₈149
-14.69%
$-- $27,120
Mar 8, 10 AM $0.0₈175
+0.00%
$-- $120