Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buff Doge Coin Historical Data

DOGECOIN Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 9 AM $0.0₈175
+0.00%
$-- $120
Mar 8, 8 AM $0.0₈175
+0.00%
$-- $20,989
Mar 8, 7 AM $0.0₈175
+0.00%
$-- $20,959
Mar 8, 6 AM $0.0₈175
+0.00%
$-- $20,909
Mar 8, 5 AM $0.0₈175
+0.00%
$-- $20,909
Mar 8, 4 AM $0.0₈175
+0.00%
$-- $20,909
Mar 8, 3 AM $0.0₈175
+1.67%
$-- $20,909
Mar 8, 2 AM $0.0₈172
-0.21%
$-- $57,641
Mar 8, 1 AM $0.0₈172
+0.08%
$-- $58,306
Mar 8, 12 AM $0.0₈172
-0.40%
$-- $58,876
Mar 7, 11 PM $0.0₈173
+0.61%
$-- $59,361
Mar 7, 10 PM $0.0₈173
+0.42%
$-- $59,839
Mar 7, 9 PM $0.0₈172
+0.04%
$-- $60,295
Mar 7, 8 PM $0.0₈172
-0.18%
$-- $60,760
Mar 7, 7 PM $0.0₈173
+0.20%
$-- $61,268
Mar 7, 6 PM $0.0₈172
+0.01%
$-- $61,801
Mar 7, 5 PM $0.0₈172
+0.17%
$-- $62,505
Mar 7, 4 PM $0.0₈172
-0.46%
$-- $63,281
Mar 7, 3 PM $0.0₈173
+0.07%
$-- $64,143
Mar 7, 2 PM $0.0₈173
+0.18%
$-- $63,353
Mar 7, 1 PM $0.0₈172
-0.09%
$-- $62,492
Mar 7, 12 PM $0.0₈173
-0.35%
$-- $61,636
Mar 7, 11 AM $0.0₈173
+0.48%
$-- $60,696
Mar 7, 10 AM $0.0₈172
-0.41%
$-- $59,673
Mar 7, 9 AM $0.0₈173
+1.02%
$-- $50,295
Mar 7, 8 AM $0.0₈171
-0.29%
$-- $36,735
Mar 7, 7 AM $0.0₈171
-0.70%
$-- $35,773
Mar 7, 6 AM $0.0₈172
+0.64%
$-- $34,879
Mar 7, 5 AM $0.0₈171
+0.12%
$-- $34,079
Mar 7, 4 AM $0.0₈172
-0.06%
$-- $33,349
Mar 7, 3 AM $0.0₈171
-0.18%
$-- $32,663
Mar 7, 2 AM $0.0₈171
+0.47%
$-- $32,082
Mar 7, 1 AM $0.0₈172
+0.06%
$-- $31,566
Mar 7, 12 AM $0.0₈171
+0.29%
$-- $31,127
Mar 6, 11 PM $0.0₈171
-0.64%
$-- $30,754
Mar 6, 10 PM $0.0₈171
-0.18%
$-- $30,396
Mar 6, 9 PM $0.0₈17
-0.93%
$-- $30,093
Mar 6, 8 PM $0.0₈172
+0.12%
$-- $29,743
Mar 6, 7 PM $0.0₈171
-0.52%
$-- $29,351
Mar 6, 6 PM $0.0₈172
+0.41%
$-- $28,904
Mar 6, 5 PM $0.0₈171
+0.06%
$-- $28,361
Mar 6, 4 PM $0.0₈171
-0.29%
$-- $27,791
Mar 6, 3 PM $0.0₈171
-1.38%
$-- $33,133
Mar 6, 2 PM $0.0₈173
+0.00%
$-- $33,946
Mar 6, 1 PM $0.0₈173
+0.00%
$-- $34,797
Mar 6, 12 PM $0.0₈173
+0.00%
$-- $35,715
Mar 6, 11 AM $0.0₈173
-0.60%
$-- $36,826
Mar 6, 10 AM $0.0₈174
-1.14%
$-- $37,765
Mar 6, 9 AM $0.0₈176
+0.03%
$-- $61,035
Mar 6, 8 AM $0.0₈176
+0.03%
$-- $62,094