Buff Doge Coin Historical Data

DOGECOIN Page 58
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0₈226
+0.90%
$ -- $ 53,672
Jan 26, 1 PM $ 0.0₈224
+0.41%
$ -- $ 52,868
Jan 26, 12 PM $ 0.0₈223
-0.60%
$ -- $ 70,003
Jan 26, 11 AM $ 0.0₈224
-0.33%
$ -- $ 69,111
Jan 26, 10 AM $ 0.0₈225
-1.03%
$ -- $ 68,165
Jan 26, 9 AM $ 0.0₈227
+1.26%
$ -- $ 67,211
Jan 26, 8 AM $ 0.0₈225
-7.59%
$ -- $ 66,257
Jan 26, 7 AM $ 0.0₈248
+1.51%
$ -- $ 32,185
Jan 26, 6 AM $ 0.0₈244
+4.62%
$ -- $ 31,314
Jan 26, 5 AM $ 0.0₈239
-0.46%
$ -- $ 30,548
Jan 26, 4 AM $ 0.0₈24
+1.78%
$ -- $ 18,037
Jan 26, 3 AM $ 0.0₈236
-0.24%
$ -- $ 47,132
Jan 26, 2 AM $ 0.0₈237
-0.32%
$ -- $ 46,582
Jan 26, 1 AM $ 0.0₈238
-1.29%
$ -- $ 46,107
Jan 26, 12 AM $ 0.0₈238
+0.45%
$ -- $ 45,742
Jan 25, 11 PM $ 0.0₈238
-1.00%
$ -- $ 45,378
Jan 25, 10 PM $ 0.0₈24
+1.72%
$ -- $ 45,052
Jan 25, 9 PM $ 0.0₈238
-0.87%
$ -- $ 44,734
Jan 25, 8 PM $ 0.0₈24
+1.20%
$ -- $ 44,400
Jan 25, 7 PM $ 0.0₈239
+0.52%
$ -- $ 44,036
Jan 25, 6 PM $ 0.0₈236
+0.26%
$ -- $ 43,583
Jan 25, 5 PM $ 0.0₈237
-0.76%
$ -- $ 43,033
Jan 25, 4 PM $ 0.0₈239
-0.25%
$ -- $ 42,429
Jan 25, 3 PM $ 0.0₈24
+0.96%
$ -- $ 41,831
Jan 25, 2 PM $ 0.0₈237
-0.91%
$ -- $ 42,585
Jan 25, 1 PM $ 0.0₈239
+0.63%
$ -- $ 43,316
Jan 25, 12 PM $ 0.0₈238
-0.76%
$ -- $ 44,170
Jan 25, 11 AM $ 0.0₈24
+1.35%
$ -- $ 48,053
Jan 25, 10 AM $ 0.0₈237
-0.42%
$ -- $ 49,005
Jan 25, 9 AM $ 0.0₈238
-0.93%
$ -- $ 50,017
Jan 25, 8 AM $ 0.0₈24
+0.28%
$ -- $ 50,971
Jan 25, 7 AM $ 0.0₈237
-0.77%
$ -- $ 49,543
Jan 25, 6 AM $ 0.0₈239
+0.52%
$ -- $ 48,183
Jan 25, 5 AM $ 0.0₈237
-1.45%
$ -- $ 46,925
Jan 25, 4 AM $ 0.0₈239
+0.07%
$ -- $ 45,713
Jan 25, 3 AM $ 0.0₈239
-0.46%
$ -- $ 44,728
Jan 25, 2 AM $ 0.0₈24
+0.71%
$ -- $ 45,345
Jan 25, 1 AM $ 0.0₈239
-0.24%
$ -- $ 45,878
Jan 25, 12 AM $ 0.0₈239
+0.52%
$ -- $ 46,336
Jan 24, 11 PM $ 0.0₈238
-0.92%
$ -- $ 46,757
Jan 24, 10 PM $ 0.0₈24
+1.85%
$ -- $ 47,099
Jan 24, 9 PM $ 0.0₈236
-0.48%
$ -- $ 47,462
Jan 24, 8 PM $ 0.0₈238
-1.14%
$ -- $ 47,840
Jan 24, 7 PM $ 0.0₈24
-0.31%
$ -- $ 48,251
Jan 24, 6 PM $ 0.0₈241
+0.09%
$ -- $ 48,759
Jan 24, 5 PM $ 0.0₈241
+0.05%
$ -- $ 49,359
Jan 24, 4 PM $ 0.0₈241
+0.05%
$ -- $ 50,031
Jan 24, 3 PM $ 0.0₈241
-0.45%
$ -- $ 50,783
Jan 24, 2 PM $ 0.0₈242
+0.33%
$ -- $ 49,137
Jan 24, 1 PM $ 0.0₈241
-0.09%
$ -- $ 47,055