Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buff Doge Coin Historical Data

DOGECOIN Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 7 AM $0.0₈176
+0.03%
$-- $63,097
Mar 6, 6 AM $0.0₈176
+0.02%
$-- $64,105
Mar 6, 5 AM $0.0₈176
+0.02%
$-- $64,982
Mar 6, 4 AM $0.0₈176
+0.02%
$-- $65,771
Mar 6, 3 AM $0.0₈176
+0.44%
$-- $66,465
Mar 6, 2 AM $0.0₈175
+0.35%
$-- $67,080
Mar 6, 1 AM $0.0₈175
-0.09%
$-- $67,642
Mar 6, 12 AM $0.0₈175
-0.82%
$-- $68,104
Mar 5, 11 PM $0.0₈176
+1.23%
$-- $68,512
Mar 5, 10 PM $0.0₈174
-0.16%
$-- $68,882
Mar 5, 9 PM $0.0₈175
-0.80%
$-- $69,235
Mar 5, 8 PM $0.0₈176
+0.79%
$-- $69,640
Mar 5, 7 PM $0.0₈176
+0.49%
$-- $70,084
Mar 5, 6 PM $0.0₈175
-0.20%
$-- $70,568
Mar 5, 5 PM $0.0₈175
+0.54%
$-- $71,119
Mar 5, 4 PM $0.0₈176
+0.05%
$-- $71,731
Mar 5, 3 PM $0.0₈176
+0.45%
$-- $72,444
Mar 5, 2 PM $0.0₈175
-2.74%
$-- $72,540
Mar 5, 10 AM $0.0₈152
-2.07%
$-- $44,752
Mar 5, 9 AM $0.0₈151
-3.21%
$-- $44,790
Mar 5, 8 AM $0.0₈158
-5.41%
$-- $44,854
Mar 5, 7 AM $0.0₈167
-4.80%
$-- $69,037
Mar 5, 6 AM $0.0₈175
+0.00%
$-- $24,120
Mar 5, 5 AM $0.0₈175
+0.00%
$-- $24,120
Mar 5, 4 AM $0.0₈175
+0.00%
$-- $24,120
Mar 5, 3 AM $0.0₈175
+0.00%
$-- $24,120
Mar 5, 2 AM $0.0₈175
+0.00%
$-- $24,120
Mar 5, 1 AM $0.0₈175
+8.83%
$-- $24,120
Mar 5, 12 AM $0.0₈154
-12.23%
$-- $45,360
Mar 4, 11 PM $0.0₈175
+0.00%
$-- $24,120
Mar 4, 10 PM $0.0₈161
-4.57%
$-- $69,599
Mar 4, 9 PM $0.0₈16
+2.51%
$-- $69,698
Mar 4, 8 PM $0.0₈168
+17.23%
$-- $45,480
Mar 4, 7 PM $0.0₈138
-5.59%
$-- $45,515
Mar 4, 6 PM $0.0₈149
-0.60%
$-- $45,545
Mar 4, 5 PM $0.0₈148
+8.58%
$-- $45,592
Mar 4, 4 PM $0.0₈145
-16.91%
$-- $45,667
Mar 4, 1 PM $0.0₈167
+0.00%
$-- $59,455
Mar 4, 12 PM $0.0₈167
+0.00%
$-- $59,455
Mar 4, 11 AM $0.0₈167
+0.00%
$-- $59,138
Mar 4, 9 AM $0.0₈167
+0.00%
$-- $58,413
Mar 4, 8 AM $0.0₈167
+0.00%
$-- $58,240
Mar 4, 7 AM $0.0₈167
+0.00%
$-- $57,977
Mar 4, 6 AM $0.0₈167
+0.00%
$-- $57,745
Mar 4, 5 AM $0.0₈167
+0.00%
$-- $57,507
Mar 4, 4 AM $0.0₈167
+0.00%
$-- $57,285
Mar 4, 3 AM $0.0₈167
+0.00%
$-- $57,077
Mar 4, 2 AM $0.0₈167
+0.00%
$-- $56,891
Mar 4, 1 AM $0.0₈167
+0.00%
$-- $56,745
Mar 4, 12 AM $0.0₈167
+0.00%
$-- $56,612