Buff Doge Coin Historical Data

DOGECOIN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.0₈248
+3.21%
$ -- $ 1,224
Dec 22, 3 AM $ 0.0₈23
+0.00%
$ -- $ 3
Dec 22, 2 AM $ 0.0₈23
+0.00%
$ -- $ 3
Dec 22, 1 AM $ 0.0₈23
+0.00%
$ -- $ 3
Dec 22, 12 AM $ 0.0₈23
+0.00%
$ -- $ 14,397
Dec 21, 11 PM $ 0.0₈23
+0.00%
$ -- $ 14,397
Dec 21, 10 PM $ 0.0₈23
+0.00%
$ -- $ 14,397
Dec 21, 9 PM $ 0.0₈23
+0.00%
$ -- $ 14,397
Dec 21, 8 PM $ 0.0₈23
+0.00%
$ -- $ 14,400
Dec 21, 7 PM $ 0.0₈23
+0.00%
$ -- $ 14,400
Dec 21, 6 PM $ 0.0₈23
+0.00%
$ -- $ 14,400
Dec 21, 5 PM $ 0.0₈23
+0.00%
$ -- $ 14,394
Dec 21, 4 PM $ 0.0₈23
+0.00%
$ -- $ 14,394
Dec 21, 3 PM $ 0.0₈23
+0.00%
$ -- $ 14,394
Dec 21, 2 PM $ 0.0₈23
+0.00%
$ -- $ 14,394
Dec 21, 1 PM $ 0.0₈23
+0.00%
$ -- $ 14,394
Dec 21, 12 PM $ 0.0₈23
+0.00%
$ -- $ 14,394
Dec 21, 11 AM $ 0.0₈23
+0.00%
$ -- $ 14,394
Dec 21, 10 AM $ 0.0₈23
+0.00%
$ -- $ 17,423
Dec 21, 9 AM $ 0.0₈23
+0.00%
$ -- $ 17,423
Dec 21, 8 AM $ 0.0₈23
+0.00%
$ -- $ 17,423
Dec 21, 7 AM $ 0.0₈23
+0.00%
$ -- $ 17,423
Dec 21, 6 AM $ 0.0₈23
+0.00%
$ -- $ 17,423
Dec 21, 5 AM $ 0.0₈23
+0.00%
$ -- $ 17,423
Dec 21, 4 AM $ 0.0₈23
+0.00%
$ -- $ 17,423
Dec 21, 3 AM $ 0.0₈23
+0.00%
$ -- $ 17,423
Dec 21, 2 AM $ 0.0₈23
+0.00%
$ -- $ 17,423
Dec 21, 1 AM $ 0.0₈23
+0.00%
$ -- $ 17,423
Dec 21, 12 AM $ 0.0₈23
+0.00%
$ -- $ 17,423
Dec 20, 11 PM $ 0.0₈23
+0.00%
$ -- $ 17,423
Dec 20, 10 PM $ 0.0₈23
+0.00%
$ -- $ 17,423
Dec 20, 9 PM $ 0.0₈23
+0.00%
$ -- $ 17,423
Dec 20, 8 PM $ 0.0₈23
+0.00%
$ -- $ 14,394
Dec 20, 7 PM $ 0.0₈23
+0.00%
$ -- $ 14,394
Dec 20, 6 PM $ 0.0₈23
+0.00%
$ -- $ 7,997
Dec 20, 5 PM $ 0.0₈23
+0.00%
$ -- $ 7,997
Dec 20, 4 PM $ 0.0₈23
+0.00%
$ -- $ 8,002
Dec 20, 3 PM $ 0.0₈23
+0.00%
$ -- $ 8,002
Dec 20, 2 PM $ 0.0₈23
+0.00%
$ -- $ 8,002
Dec 20, 1 PM $ 0.0₈23
+0.00%
$ -- $ 8,006
Dec 20, 12 PM $ 0.0₈23
-0.06%
$ -- $ 8,006
Dec 20, 11 AM $ 0.0₈23
-0.96%
$ -- $ 8,096
Dec 20, 10 AM $ 0.0₈233
-0.58%
$ -- $ 10,064
Dec 20, 9 AM $ 0.0₈234
-0.41%
$ -- $ 12,208
Dec 20, 8 AM $ 0.0₈235
-0.31%
$ -- $ 14,160
Dec 20, 7 AM $ 0.0₈236
-0.22%
$ -- $ 16,076
Dec 20, 6 AM $ 0.0₈236
-0.19%
$ -- $ 17,852
Dec 20, 5 AM $ 0.0₈237
-0.14%
$ -- $ 19,475
Dec 20, 4 AM $ 0.0₈237
-0.11%
$ -- $ 20,843
Dec 20, 3 AM $ 0.0₈237
-0.08%
$ -- $ 22,163