Buff Doge Coin Historical Data

DOGECOIN Page 59
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0₈241
-0.09%
$ -- $ 47,055
Jan 24, 12 PM $ 0.0₈241
-0.05%
$ -- $ 45,038
Jan 24, 11 AM $ 0.0₈241
-0.02%
$ -- $ 45,223
Jan 24, 10 AM $ 0.0₈241
-0.20%
$ -- $ 45,776
Jan 24, 9 AM $ 0.0₈242
+0.51%
$ -- $ 46,328
Jan 24, 8 AM $ 0.0₈241
+0.00%
$ -- $ 69,381
Jan 24, 7 AM $ 0.0₈241
+0.04%
$ -- $ 72,326
Jan 24, 6 AM $ 0.0₈241
+0.00%
$ -- $ 54,068
Jan 24, 5 AM $ 0.0₈241
+0.00%
$ -- $ 56,599
Jan 24, 4 AM $ 0.0₈241
+0.00%
$ -- $ 58,882
Jan 24, 3 AM $ 0.0₈241
+0.00%
$ -- $ 60,922
Jan 24, 2 AM $ 0.0₈241
+0.00%
$ -- $ 61,327
Jan 24, 1 AM $ 0.0₈241
+0.00%
$ -- $ 61,551
Jan 24, 12 AM $ 0.0₈241
+0.00%
$ -- $ 61,737
Jan 23, 11 PM $ 0.0₈241
+0.00%
$ -- $ 61,900
Jan 23, 10 PM $ 0.0₈241
+0.00%
$ -- $ 62,062
Jan 23, 9 PM $ 0.0₈241
+0.00%
$ -- $ 62,196
Jan 23, 8 PM $ 0.0₈241
+0.00%
$ -- $ 62,350
Jan 23, 7 PM $ 0.0₈241
+0.00%
$ -- $ 62,520
Jan 23, 6 PM $ 0.0₈241
+0.00%
$ -- $ 62,709
Jan 23, 5 PM $ 0.0₈241
-0.01%
$ -- $ 62,922
Jan 23, 4 PM $ 0.0₈241
+0.00%
$ -- $ 68,747
Jan 23, 3 PM $ 0.0₈241
+0.00%
$ -- $ 68,861
Jan 23, 2 PM $ 0.0₈241
+0.00%
$ -- $ 70,524
Jan 23, 1 PM $ 0.0₈241
+0.00%
$ -- $ 72,558
Jan 23, 12 PM $ 0.0₈241
+0.00%
$ -- $ 74,588
Jan 23, 11 AM $ 0.0₈241
+0.00%
$ -- $ 74,419
Jan 23, 10 AM $ 0.0₈241
+0.00%
$ -- $ 73,861
Jan 23, 9 AM $ 0.0₈241
+0.16%
$ -- $ 73,313
Jan 23, 8 AM $ 0.0₈24
-0.78%
$ -- $ 72,845
Jan 23, 7 AM $ 0.0₈242
+0.00%
$ -- $ 70,943
Jan 23, 6 AM $ 0.0₈242
+0.00%
$ -- $ 70,548
Jan 23, 5 AM $ 0.0₈242
+0.00%
$ -- $ 70,166
Jan 23, 4 AM $ 0.0₈242
+0.00%
$ -- $ 69,828
Jan 23, 3 AM $ 0.0₈242
+0.00%
$ -- $ 69,551
Jan 23, 2 AM $ 0.0₈242
+0.00%
$ -- $ 69,280
Jan 23, 1 AM $ 0.0₈242
+0.00%
$ -- $ 69,053
Jan 23, 12 AM $ 0.0₈242
+0.00%
$ -- $ 68,866
Jan 22, 11 PM $ 0.0₈242
+0.00%
$ -- $ 68,698
Jan 22, 10 PM $ 0.0₈242
+0.00%
$ -- $ 68,552
Jan 22, 9 PM $ 0.0₈242
+0.00%
$ -- $ 68,417
Jan 22, 8 PM $ 0.0₈242
+0.00%
$ -- $ 68,260
Jan 22, 7 PM $ 0.0₈242
+0.00%
$ -- $ 68,090
Jan 22, 6 PM $ 0.0₈242
-0.23%
$ -- $ 67,892
Jan 22, 5 PM $ 0.0₈243
-0.15%
$ -- $ 67,675
Jan 22, 4 PM $ 0.0₈243
+0.13%
$ -- $ 67,483
Jan 22, 3 PM $ 0.0₈243
-0.14%
$ -- $ 61,693
Jan 22, 2 PM $ 0.0₈243
+0.18%
$ -- $ 61,014
Jan 22, 1 PM $ 0.0₈243
+0.07%
$ -- $ 60,274
Jan 22, 12 PM $ 0.0₈242
-0.06%
$ -- $ 59,555