Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buff Doge Coin Historical Data

DOGECOIN Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 11 PM $0.0₈167
+0.47%
$-- $56,494
Mar 3, 10 PM $0.0₈166
+0.00%
$-- $56,321
Mar 3, 9 PM $0.0₈166
+0.00%
$-- $56,217
Mar 3, 8 PM $0.0₈166
+0.00%
$-- $56,073
Mar 3, 7 PM $0.0₈166
+0.00%
$-- $55,947
Mar 3, 6 PM $0.0₈166
+0.00%
$-- $55,867
Mar 3, 5 PM $0.0₈166
+0.00%
$-- $55,729
Mar 3, 4 PM $0.0₈166
-1.44%
$-- $55,538
Mar 3, 3 PM $0.0₈168
+0.05%
$-- $55,382
Mar 3, 2 PM $0.0₈168
-0.41%
$-- $40,987
Mar 3, 1 PM $0.0₈169
-0.41%
$-- $41,009
Mar 3, 12 PM $0.0₈17
-0.35%
$-- $41,028
Mar 3, 11 AM $0.0₈17
-0.76%
$-- $41,043
Mar 3, 10 AM $0.0₈171
+1.65%
$-- $41,115
Mar 3, 9 AM $0.0₈174
+1.69%
$-- $41,146
Mar 3, 8 AM $0.0₈171
+0.54%
$-- $41,214
Mar 3, 7 AM $0.0₈17
-1.48%
$-- $53,574
Mar 3, 6 AM $0.0₈171
+0.57%
$-- $53,602
Mar 3, 5 AM $0.0₈17
-0.47%
$-- $41,231
Mar 3, 4 AM $0.0₈169
-1.40%
$-- $41,269
Mar 3, 3 AM $0.0₈171
+1.36%
$-- $41,303
Mar 3, 2 AM $0.0₈169
-2.14%
$-- $41,343
Mar 3, 1 AM $0.0₈17
-0.70%
$-- $41,359
Mar 3, 12 AM $0.0₈173
+0.41%
$-- $41,388
Mar 2, 11 PM $0.0₈17
-1.50%
$-- $41,399
Mar 2, 10 PM $0.0₈169
-2.37%
$-- $41,404
Mar 2, 9 PM $0.0₈173
+5.28%
$-- $41,401
Mar 2, 8 PM $0.0₈169
-1.57%
$-- $41,404
Mar 2, 7 PM $0.0₈172
+0.76%
$-- $41,428
Mar 2, 6 PM $0.0₈172
+1.26%
$-- $41,434
Mar 2, 5 PM $0.0₈169
-0.90%
$-- $53,805
Mar 2, 4 PM $0.0₈169
-0.65%
$-- $53,803
Mar 2, 3 PM $0.0₈17
+0.03%
$-- $82,600
Mar 2, 2 PM $0.0₈17
-0.41%
$-- $82,682
Mar 2, 1 PM $0.0₈171
-0.62%
$-- $82,746
Mar 2, 12 PM $0.0₈172
+0.38%
$-- $82,796
Mar 2, 11 AM $0.0₈173
-0.06%
$-- $82,849
Mar 2, 10 AM $0.0₈17
+0.69%
$-- $82,905
Mar 2, 9 AM $0.0₈169
-0.50%
$-- $82,987
Mar 2, 8 AM $0.0₈152
-2.11%
$-- $41,860
Mar 2, 7 AM $0.0₈155
+2.55%
$-- $70,706
Mar 2, 6 AM $0.0₈151
-1.55%
$-- $70,752
Mar 2, 5 AM $0.0₈153
+0.19%
$-- $70,789
Mar 2, 4 AM $0.0₈153
-1.90%
$-- $70,842
Mar 2, 3 AM $0.0₈157
-4.90%
$-- $70,863
Mar 2, 2 AM $0.0₈165
+4.01%
$-- $42,066
Mar 2, 1 AM $0.0₈159
-3.33%
$-- $70,945
Mar 2, 12 AM $0.0₈159
-3.81%
$-- $70,980
Mar 1, 11 PM $0.0₈163
+2.37%
$-- $42,171
Mar 1, 10 PM $0.0₈158
-2.88%
$-- $71,046