Buff Doge Coin Historical Data

DOGECOIN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0₈237
-0.08%
$ -- $ 22,163
Dec 20, 2 AM $ 0.0₈238
-0.06%
$ -- $ 23,328
Dec 20, 1 AM $ 0.0₈238
-0.05%
$ -- $ 24,317
Dec 20, 12 AM $ 0.0₈238
-0.04%
$ -- $ 25,166
Dec 19, 11 PM $ 0.0₈238
-0.04%
$ -- $ 25,917
Dec 19, 10 PM $ 0.0₈238
-0.03%
$ -- $ 26,616
Dec 19, 9 PM $ 0.0₈238
-0.03%
$ -- $ 27,227
Dec 19, 8 PM $ 0.0₈238
-0.04%
$ -- $ 27,916
Dec 19, 7 PM $ 0.0₈238
-0.04%
$ -- $ 28,671
Dec 19, 6 PM $ 0.0₈238
-0.71%
$ -- $ 29,533
Dec 19, 5 PM $ 0.0₈24
-2.04%
$ -- $ 32,772
Dec 19, 4 PM $ 0.0₈245
-0.05%
$ -- $ 33,930
Dec 19, 3 PM $ 0.0₈245
-0.06%
$ -- $ 35,265
Dec 19, 2 PM $ 0.0₈245
+2.11%
$ -- $ 36,815
Dec 19, 1 PM $ 0.0₈24
-1.31%
$ -- $ 38,525
Dec 19, 12 PM $ 0.0₈244
-0.32%
$ -- $ 40,404
Dec 19, 11 AM $ 0.0₈244
+0.44%
$ -- $ 42,275
Dec 19, 10 AM $ 0.0₈243
-0.06%
$ -- $ 42,332
Dec 19, 9 AM $ 0.0₈243
+0.76%
$ -- $ 42,396
Dec 19, 8 AM $ 0.0₈241
-1.55%
$ -- $ 42,376
Dec 19, 7 AM $ 0.0₈245
+1.06%
$ -- $ 42,386
Dec 19, 6 AM $ 0.0₈242
+0.31%
$ -- $ 42,393
Dec 19, 5 AM $ 0.0₈241
+0.06%
$ -- $ 42,377
Dec 19, 4 AM $ 0.0₈241
+0.38%
$ -- $ 42,357
Dec 19, 3 AM $ 0.0₈241
+0.99%
$ -- $ 42,345
Dec 19, 2 AM $ 0.0₈244
-0.03%
$ -- $ 42,359
Dec 19, 1 AM $ 0.0₈242
+0.54%
$ -- $ 42,339
Dec 19, 12 AM $ 0.0₈239
-1.04%
$ -- $ 42,338
Dec 18, 11 PM $ 0.0₈239
+0.83%
$ -- $ 42,342
Dec 18, 10 PM $ 0.0₈239
+2.34%
$ -- $ 42,329
Dec 18, 9 PM $ 0.0₈234
-1.72%
$ -- $ 42,323
Dec 18, 8 PM $ 0.0₈238
+1.19%
$ -- $ 42,327
Dec 18, 7 PM $ 0.0₈236
-0.70%
$ -- $ 42,325
Dec 18, 6 PM $ 0.0₈237
-0.06%
$ -- $ 42,323
Dec 18, 5 PM $ 0.0₈237
-1.20%
$ -- $ 42,330
Dec 18, 4 PM $ 0.0₈217
-1.32%
$ -- $ 32,158
Dec 18, 3 PM $ 0.0₈22
+0.00%
$ -- $ 34,192
Dec 18, 2 PM $ 0.0₈22
-10.55%
$ -- $ 34,818
Dec 18, 1 PM $ 0.0₈245
+0.00%
$ -- $ 35,525
Dec 18, 12 PM $ 0.0₈245
+0.23%
$ -- $ 36,283
Dec 18, 11 AM $ 0.0₈245
-0.01%
$ -- $ 37,127
Dec 18, 10 AM $ 0.0₈245
+0.67%
$ -- $ 37,966
Dec 18, 9 AM $ 0.0₈243
-0.57%
$ -- $ 46,868
Dec 18, 8 AM $ 0.0₈244
+1.00%
$ -- $ 47,793
Dec 18, 7 AM $ 0.0₈244
+0.35%
$ -- $ 48,735
Dec 18, 6 AM $ 0.0₈243
-0.37%
$ -- $ 49,511
Dec 18, 5 AM $ 0.0₈244
+0.68%
$ -- $ 50,288
Dec 18, 4 AM $ 0.0₈244
-0.27%
$ -- $ 51,051
Dec 18, 3 AM $ 0.0₈243
-0.07%
$ -- $ 51,601
Dec 18, 2 AM $ 0.0₈242
-0.14%
$ -- $ 52,128