Buff Doge Coin Historical Data

DOGECOIN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0₈242
-0.14%
$ -- $ 52,128
Dec 18, 1 AM $ 0.0₈243
-0.20%
$ -- $ 52,594
Dec 18, 12 AM $ 0.0₈243
+0.26%
$ -- $ 52,991
Dec 17, 11 PM $ 0.0₈242
-0.14%
$ -- $ 53,331
Dec 17, 10 PM $ 0.0₈243
-0.54%
$ -- $ 53,646
Dec 17, 9 PM $ 0.0₈244
-0.04%
$ -- $ 53,948
Dec 17, 8 PM $ 0.0₈244
-0.07%
$ -- $ 54,261
Dec 17, 7 PM $ 0.0₈244
+2.74%
$ -- $ 54,599
Dec 17, 6 PM $ 0.0₈238
+1.29%
$ -- $ 55,007
Dec 17, 5 PM $ 0.0₈235
+0.70%
$ -- $ 55,446
Dec 17, 4 PM $ 0.0₈238
-0.48%
$ -- $ 55,942
Dec 17, 3 PM $ 0.0₈242
+1.90%
$ -- $ 56,492
Dec 17, 2 PM $ 0.0₈237
-0.85%
$ -- $ 56,220
Dec 17, 1 PM $ 0.0₈239
+1.39%
$ -- $ 55,854
Dec 17, 12 PM $ 0.0₈236
+0.31%
$ -- $ 55,520
Dec 17, 11 AM $ 0.0₈235
-0.36%
$ -- $ 55,131
Dec 17, 10 AM $ 0.0₈236
+8.90%
$ -- $ 52,724
Dec 17, 9 AM $ 0.0₈217
+5.07%
$ -- $ 44,207
Dec 17, 8 AM $ 0.0₈207
-7.20%
$ -- $ 13,270
Dec 17, 7 AM $ 0.0₈224
-1.71%
$ -- $ 56,638
Dec 17, 6 AM $ 0.0₈228
-0.49%
$ -- $ 56,273
Dec 17, 5 AM $ 0.0₈241
+5.99%
$ -- $ 42,820
Dec 17, 4 AM $ 0.0₈236
+7.43%
$ -- $ 42,488
Dec 17, 3 AM $ 0.0₈22
-1.90%
$ -- $ 55,442
Dec 17, 2 AM $ 0.0₈22
-2.92%
$ -- $ 55,218
Dec 17, 1 AM $ 0.0₈22
+2.55%
$ -- $ 55,035
Dec 17, 12 AM $ 0.0₈215
+0.78%
$ -- $ 54,869
Dec 16, 11 PM $ 0.0₈22
-2.94%
$ -- $ 54,706
Dec 16, 10 PM $ 0.0₈226
+0.00%
$ -- $ 41,352
Dec 16, 9 PM $ 0.0₈236
+4.55%
$ -- $ 41,217
Dec 16, 8 PM $ 0.0₈225
+3.98%
$ -- $ 54,301
Dec 16, 7 PM $ 0.0₈22
+1.15%
$ -- $ 54,142
Dec 16, 6 PM $ 0.0₈217
-1.24%
$ -- $ 54,010
Dec 16, 5 PM $ 0.0₈219
+2.22%
$ -- $ 53,867
Dec 16, 4 PM $ 0.0₈214
-0.84%
$ -- $ 53,699
Dec 16, 3 PM $ 0.0₈216
-3.24%
$ -- $ 53,538
Dec 16, 2 PM $ 0.0₈222
-0.16%
$ -- $ 53,583
Dec 16, 1 PM $ 0.0₈222
-0.16%
$ -- $ 67,680
Dec 16, 12 PM $ 0.0₈221
-0.24%
$ -- $ 67,705
Dec 16, 11 AM $ 0.0₈222
-0.11%
$ -- $ 67,846
Dec 16, 10 AM $ 0.0₈222
+1.07%
$ -- $ 67,934
Dec 16, 9 AM $ 0.0₈22
+0.10%
$ -- $ 54,817
Dec 16, 8 AM $ 0.0₈22
-0.58%
$ -- $ 54,938
Dec 16, 7 AM $ 0.0₈22
+0.19%
$ -- $ 55,072
Dec 16, 6 AM $ 0.0₈22
-0.47%
$ -- $ 55,458
Dec 16, 5 AM $ 0.0₈22
-0.20%
$ -- $ 55,520
Dec 16, 4 AM $ 0.0₈221
-0.70%
$ -- $ 55,573
Dec 16, 3 AM $ 0.0₈225
-0.03%
$ -- $ 55,660
Dec 16, 2 AM $ 0.0₈225
-0.07%
$ -- $ 55,689
Dec 16, 1 AM $ 0.0₈226
+0.50%
$ -- $ 55,723